Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000007400 | $0.000009695 | $0.000007312 | $0.000009687 | $87.43 | $86,971.00 |
| 2015-04-02 | $0.000009686 | $0.00001017 | $0.000009605 | $0.00001010 | $382.81 | $90,762.67 |
| 2015-04-03 | $0.00001010 | $0.00001023 | $0.000009505 | $0.00001014 | $174.78 | $91,155.77 |
| 2015-04-04 | $0.00001014 | $0.00001017 | $0.000008593 | $0.000008661 | $155.92 | $77,932.24 |
| 2015-04-05 | $0.000008652 | $0.00001034 | $0.000008352 | $0.00001033 | $46.22 | $93,038.00 |
| 2015-04-06 | $0.00001034 | $0.00001045 | $0.000007840 | $0.000007916 | $12.25 | $71,327.40 |
| 2015-04-07 | $0.000007915 | $0.00001160 | $0.000007583 | $0.000009772 | $5.00 | $88,107.21 |
| 2015-04-08 | $0.000009754 | $0.000009812 | $0.000007532 | $0.000009795 | $127.25 | $88,380.05 |
| 2015-04-09 | $0.000009793 | $0.00001215 | $0.000008562 | $0.00001215 | $47.41 | $109,694 |
| 2015-04-10 | $0.00001215 | $0.00001215 | $0.000007450 | $0.000008396 | $3.92 | $75,872.94 |
| 2015-04-11 | $0.000008435 | $0.000009520 | $0.000008421 | $0.000009391 | $27.64 | $84,900.95 |
| 2015-04-12 | $0.000009387 | $0.000009442 | $0.000009126 | $0.000009210 | $29.77 | $83,269.98 |
| 2015-04-13 | $0.000009209 | $0.000009439 | $0.000006660 | $0.000008992 | $76.86 | $81,401.07 |
| 2015-04-14 | $0.000008983 | $0.000008999 | $0.000006563 | $0.000008716 | $17.57 | $78,958.85 |
| 2015-04-15 | $0.000008716 | $0.000008925 | $0.000007809 | $0.000008912 | $143.73 | $80,798.09 |
| 2015-04-16 | $0.000008919 | $0.000009186 | $0.000008919 | $0.000009140 | $243.28 | $82,930.00 |
| 2015-04-17 | $0.000009139 | $0.000009152 | $0.000008801 | $0.000008834 | $121.32 | $80,190.16 |
| 2015-04-18 | $0.000008828 | $0.000008934 | $0.000008125 | $0.000008917 | $31.93 | $81,011.85 |
| 2015-04-19 | $0.000008914 | $0.000009054 | $0.000006770 | $0.000008786 | $12.22 | $79,882.41 |
| 2015-04-20 | $0.000008786 | $0.00001111 | $0.000007628 | $0.000007746 | $147.35 | $70,478.98 |
| 2015-04-21 | $0.000007751 | $0.000008124 | $0.000006826 | $0.000007276 | $223.87 | $66,246.94 |
| 2015-04-22 | $0.000007293 | $0.000009057 | $0.000006532 | $0.000007939 | $79.99 | $72,341.82 |
| 2015-04-23 | $0.000007947 | $0.000009458 | $0.000007098 | $0.000009458 | $275.13 | $86,236.83 |
| 2015-04-24 | $0.000009457 | $0.00001145 | $0.000007566 | $0.000007587 | $32.94 | $69,228.17 |
| 2015-04-25 | $0.000007589 | $0.000009152 | $0.000007248 | $0.000008958 | $739.50 | $81,802.70 |
| 2015-04-26 | $0.000008954 | $0.000008976 | $0.000008592 | $0.000008775 | $690.65 | $80,198.04 |
| 2015-04-27 | $0.000008777 | $0.000009332 | $0.000007046 | $0.000009169 | $79.79 | $83,843.25 |
| 2015-04-28 | $0.000009171 | $0.000009180 | $0.000008741 | $0.000009028 | $71.39 | $82,619.86 |
| 2015-04-29 | $0.000009033 | $0.000009080 | $0.000006816 | $0.000006857 | $26.17 | $62,797.60 |
| 2015-04-30 | $0.000006851 | $0.000009257 | $0.000006779 | $0.000009127 | $41.43 | $83,640.36 |