Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000009132 | $0.000009498 | $0.000009098 | $0.000009286 | $273.07 | $85,158.26 |
| 2015-05-02 | $0.000009283 | $0.000009421 | $0.000007051 | $0.000007051 | $0.8532 | $64,710.67 |
| 2015-05-03 | $0.000007048 | $0.000009699 | $0.000007022 | $0.000009348 | $64.80 | $85,807.32 |
| 2015-05-04 | $0.000009347 | $0.000009422 | $0.000007129 | $0.000007151 | $84.27 | $65,645.92 |
| 2015-05-05 | $0.000007144 | $0.000008547 | $0.000007046 | $0.000007090 | $32.51 | $65,087.80 |
| 2015-05-06 | $0.000007090 | $0.000008123 | $0.000006906 | $0.000006912 | $95.01 | $63,452.89 |
| 2015-05-07 | $0.000006919 | $0.000009535 | $0.000006871 | $0.000009370 | $519.53 | $86,012.94 |
| 2015-05-08 | $0.000009378 | $0.000009478 | $0.000007098 | $0.000007318 | $64.49 | $67,442.74 |
| 2015-05-09 | $0.000007316 | $0.000009691 | $0.000006612 | $0.000007638 | $81.54 | $70,433.78 |
| 2015-05-10 | $0.000007632 | $0.000007639 | $0.000006618 | $0.000007213 | $95.94 | $66,522.47 |
| 2015-05-11 | $0.000007207 | $0.000009652 | $0.000007207 | $0.000008763 | $4.40 | $80,902.57 |
| 2015-05-12 | $0.000008765 | $0.00001348 | $0.000007742 | $0.000009437 | $161.41 | $87,208.25 |
| 2015-05-13 | $0.000009436 | $0.000009877 | $0.000007841 | $0.000009089 | $227.26 | $84,043.26 |
| 2015-05-14 | $0.000009084 | $0.000009098 | $0.000007108 | $0.000007161 | $166.19 | $66,266.99 |
| 2015-05-15 | $0.000007163 | $0.000009559 | $0.000007146 | $0.000009557 | $182.23 | $88,498.28 |
| 2015-05-16 | $0.000009558 | $0.00001160 | $0.000009310 | $0.000009444 | $419.16 | $87,487.38 |
| 2015-05-17 | $0.000009442 | $0.00001223 | $0.000007577 | $0.00001135 | $249.44 | $105,148 |
| 2015-05-18 | $0.00001144 | $0.00001262 | $0.00001092 | $0.00001173 | $312.88 | $108,651 |
| 2015-05-19 | $0.00001173 | $0.00001489 | $0.000009335 | $0.00001352 | $2,320.77 | $125,573 |
| 2015-05-20 | $0.00001352 | $0.00001399 | $0.00001182 | $0.00001236 | $634.82 | $114,862 |
| 2015-05-21 | $0.00001271 | $0.00001588 | $0.00001203 | $0.00001525 | $377.65 | $141,836 |
| 2015-05-22 | $0.00001534 | $0.00001652 | $0.00001229 | $0.00001265 | $649.81 | $117,666 |
| 2015-05-23 | $0.00001271 | $0.00001699 | $0.00001262 | $0.00001314 | $794.91 | $122,380 |
| 2015-05-24 | $0.00001314 | $0.00001888 | $0.00001310 | $0.00001681 | $1,093.52 | $156,621 |
| 2015-05-25 | $0.00001681 | $0.00001853 | $0.00001327 | $0.00001335 | $781.57 | $124,458 |
| 2015-05-26 | $0.00001335 | $0.00001696 | $0.00001335 | $0.00001666 | $214.17 | $155,476 |
| 2015-05-27 | $0.00001666 | $0.00001683 | $0.00001381 | $0.00001456 | $322.17 | $136,000 |
| 2015-05-28 | $0.00001456 | $0.00001764 | $0.00001446 | $0.00001587 | $445.69 | $148,275 |
| 2015-05-29 | $0.00001586 | $0.00001846 | $0.00001534 | $0.00001651 | $1,090.45 | $154,422 |
| 2015-05-30 | $0.00001651 | $0.00001831 | $0.00001397 | $0.00001447 | $459.57 | $135,381 |
| 2015-05-31 | $0.00001447 | $0.00001570 | $0.00001230 | $0.00001404 | $245.88 | $131,457 |