Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001405 | $0.00001606 | $0.00001369 | $0.00001542 | $256.99 | $144,468 |
| 2015-06-02 | $0.00001541 | $0.00001666 | $0.00001540 | $0.00001553 | $506.27 | $145,599 |
| 2015-06-03 | $0.00001553 | $0.00001686 | $0.00001457 | $0.00001491 | $128.32 | $139,914 |
| 2015-06-04 | $0.00001491 | $0.00001762 | $0.00001377 | $0.00001386 | $330.67 | $130,152 |
| 2015-06-05 | $0.00001386 | $0.00001563 | $0.00001369 | $0.00001563 | $163.04 | $146,915 |
| 2015-06-06 | $0.00001564 | $0.00001674 | $0.00001366 | $0.00001518 | $159.04 | $142,717 |
| 2015-06-07 | $0.00001518 | $0.00001589 | $0.00001365 | $0.00001567 | $165.61 | $147,476 |
| 2015-06-08 | $0.00001564 | $0.00001830 | $0.00001564 | $0.00001821 | $337.08 | $171,456 |
| 2015-06-09 | $0.00001820 | $0.00001821 | $0.00001391 | $0.00001392 | $239.94 | $131,188 |
| 2015-06-10 | $0.00001392 | $0.00001816 | $0.00001378 | $0.00001445 | $233.07 | $136,260 |
| 2015-06-11 | $0.00001445 | $0.00001772 | $0.00001443 | $0.00001649 | $339.65 | $155,633 |
| 2015-06-12 | $0.00001649 | $0.00001667 | $0.00001398 | $0.00001605 | $845.10 | $151,575 |
| 2015-06-13 | $0.00001605 | $0.00001891 | $0.00001432 | $0.00001716 | $651.39 | $162,130 |
| 2015-06-14 | $0.00001716 | $0.00001922 | $0.00001692 | $0.00001693 | $337.77 | $160,072 |
| 2015-06-15 | $0.00001692 | $0.00001941 | $0.00001692 | $0.00001831 | $340.47 | $173,284 |
| 2015-06-16 | $0.00001831 | $0.00002022 | $0.00001718 | $0.00002012 | $559.14 | $190,489 |
| 2015-06-17 | $0.00002014 | $0.00002342 | $0.00001791 | $0.00002292 | $2,028.62 | $217,164 |
| 2015-06-18 | $0.00002296 | $0.00002404 | $0.00002054 | $0.00002389 | $1,806.76 | $226,474 |
| 2015-06-19 | $0.00002390 | $0.00002493 | $0.00002023 | $0.00002067 | $701.28 | $196,168 |
| 2015-06-20 | $0.00002070 | $0.00002231 | $0.00001839 | $0.00002212 | $716.17 | $209,999 |
| 2015-06-21 | $0.00002212 | $0.00002212 | $0.00001764 | $0.00002067 | $117.38 | $196,381 |
| 2015-06-22 | $0.00002067 | $0.00002405 | $0.00002005 | $0.00002064 | $1,094.51 | $196,261 |
| 2015-06-23 | $0.00002064 | $0.00002242 | $0.00001983 | $0.00002220 | $452.52 | $211,224 |
| 2015-06-24 | $0.00002220 | $0.00002643 | $0.00001943 | $0.00002593 | $142.47 | $246,831 |
| 2015-06-25 | $0.00002592 | $0.00002614 | $0.00001707 | $0.00002169 | $150.66 | $206,614 |
| 2015-06-26 | $0.00002170 | $0.00002177 | $0.00001709 | $0.00002028 | $142.07 | $193,369 |
| 2015-06-27 | $0.00002028 | $0.00002030 | $0.00001716 | $0.00002003 | $786.74 | $191,044 |
| 2015-06-28 | $0.00002002 | $0.00002077 | $0.00001749 | $0.00002010 | $286.59 | $191,881 |
| 2015-06-29 | $0.00002019 | $0.00002231 | $0.00001784 | $0.00002061 | $562.53 | $196,882 |
| 2015-06-30 | $0.00002299 | $0.00002361 | $0.00001818 | $0.00002011 | $712.86 | $192,254 |