Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00001540 | $0.00001679 | $0.00001283 | $0.00001302 | $188.80 | $133,554 |
| 2016-01-02 | $0.00001303 | $0.00001580 | $0.00001296 | $0.00001309 | $47.59 | $134,228 |
| 2016-01-03 | $0.00001309 | $0.00001703 | $0.00001276 | $0.00001702 | $4.59 | $174,545 |
| 2016-01-04 | $0.00001702 | $0.00001706 | $0.00001167 | $0.00001379 | $104.58 | $141,444 |
| 2016-01-05 | $0.00001379 | $0.00001654 | $0.00001296 | $0.00001297 | $529.76 | $139,691 |
| 2016-01-06 | $0.00001297 | $0.00001721 | $0.00001280 | $0.00001717 | $677.24 | $184,928 |
| 2016-01-07 | $0.00001713 | $0.00001794 | $0.000009025 | $0.000009283 | $56.00 | $99,965.77 |
| 2016-01-08 | $0.000009272 | $0.000009741 | $0.000009238 | $0.000009597 | $60.95 | $103,341 |
| 2016-01-09 | $0.000009598 | $0.00001382 | $0.000008953 | $0.000008969 | $7.72 | $96,578.01 |
| 2016-01-10 | $0.000008969 | $0.000008983 | $0.000008817 | $0.000008954 | $55.48 | $96,420.79 |
| 2016-01-11 | $0.000008960 | $0.000009585 | $0.000008877 | $0.000009562 | $31.16 | $102,967 |
| 2016-01-12 | $0.000009562 | $0.00001029 | $0.000009121 | $0.000009186 | $5.11 | $98,923.38 |
| 2016-01-13 | $0.000009123 | $0.00001298 | $0.000008937 | $0.00001255 | $23.07 | $135,156 |
| 2016-01-14 | $0.00001255 | $0.00001296 | $0.00001243 | $0.00001289 | $20.44 | $138,852 |
| 2016-01-15 | $0.00001289 | $0.00001289 | $0.000007313 | $0.000007313 | $36.95 | $78,751.90 |
| 2016-01-16 | $0.000007287 | $0.000007811 | $0.000007098 | $0.000007754 | $5.56 | $83,498.64 |
| 2016-01-17 | $0.000007751 | $0.000007819 | $0.000007602 | $0.000007655 | $10.67 | $82,437.95 |
| 2016-01-18 | $0.000007646 | $0.00001400 | $0.000007539 | $0.000008832 | $30.84 | $95,104.89 |
| 2016-01-19 | $0.000008837 | $0.000008837 | $0.000007579 | $0.000007614 | $11.51 | $81,987.82 |
| 2016-01-20 | $0.000007603 | $0.000008703 | $0.000007532 | $0.000008648 | $33.14 | $93,122.41 |
| 2016-01-21 | $0.000008623 | $0.000008665 | $0.000008139 | $0.000008190 | $25.98 | $88,198.00 |
| 2016-01-22 | $0.000008216 | $0.00001414 | $0.000007989 | $0.000008050 | $1.58 | $86,690.41 |
| 2016-01-23 | $0.000008055 | $0.000008989 | $0.000007975 | $0.000007993 | $9.75 | $86,076.61 |
| 2016-01-24 | $0.000007989 | $0.00001012 | $0.000007871 | $0.00001011 | $32.17 | $108,875 |
| 2016-01-25 | $0.00001011 | $0.00001074 | $0.000007771 | $0.000007837 | $29.79 | $84,396.73 |
| 2016-01-26 | $0.000007835 | $0.00001114 | $0.000007835 | $0.000008265 | $314.47 | $89,001.32 |
| 2016-01-27 | $0.000008265 | $0.00001196 | $0.000007974 | $0.000009823 | $430.85 | $105,775 |
| 2016-01-28 | $0.000009830 | $0.00001218 | $0.000009595 | $0.00001201 | $106.70 | $129,383 |
| 2016-01-29 | $0.00001203 | $0.00001370 | $0.000008977 | $0.00001102 | $203.21 | $118,701 |
| 2016-01-30 | $0.00001102 | $0.00001369 | $0.000007705 | $0.00001032 | $74.34 | $111,098 |
| 2016-01-31 | $0.00001032 | $0.00001152 | $0.000007647 | $0.00001146 | $40.40 | $123,407 |