Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000001754 | $0.000002069 | $0.000001754 | $0.000002069 | $6.47 | $22,277.79 |
| 2016-11-02 | $0.000002069 | $0.000002367 | $0.000002069 | $0.000002219 | $2.42 | $23,896.29 |
| 2016-11-03 | $0.000002219 | $0.000002219 | $0.000002070 | $0.000002070 | $5.13 | $22,288.56 |
| 2016-11-04 | $0.000002070 | $0.000002220 | $0.000002070 | $0.000002172 | $6.90 | $23,389.10 |
| 2016-11-05 | $0.000002172 | $0.000005021 | $0.000002172 | $0.000004360 | $7.17 | $46,949.41 |
| 2016-11-06 | $0.000004359 | $0.000004359 | $0.000002072 | $0.000002072 | $4.03 | $22,315.48 |
| 2016-11-07 | $0.000002072 | $0.000002072 | $0.000001287 | $0.000001292 | $11.93 | $13,915.00 |
| 2016-11-08 | $0.000001291 | $0.000005905 | $0.000001287 | $0.000002535 | $201.38 | $27,294.82 |
| 2016-11-09 | $0.000002533 | $0.000002724 | $0.000001621 | $0.000002410 | $13.85 | $25,947.68 |
| 2016-11-10 | $0.000002410 | $0.000003560 | $0.000001765 | $0.000003556 | $7.99 | $38,292.64 |
| 2016-11-11 | $0.000003567 | $0.000003571 | $0.000001763 | $0.000001763 | $8.02 | $18,982.64 |
| 2016-11-12 | $0.000001762 | $0.000002073 | $0.000001392 | $0.000001447 | $33.37 | $15,578.73 |
| 2016-11-13 | $0.000001447 | $0.000002034 | $0.000001445 | $0.000001890 | $8.28 | $20,348.08 |
| 2016-11-14 | $0.000001891 | $0.000003083 | $0.000001761 | $0.000002632 | $5.54 | $28,341.51 |
| 2016-11-15 | $0.000002634 | $0.000002642 | $0.000001754 | $0.000001896 | $18.88 | $20,417.00 |
| 2016-11-16 | $0.000001896 | $0.000002525 | $0.000001896 | $0.000002430 | $16.91 | $26,172.74 |
| 2016-11-17 | $0.000002557 | $0.000002581 | $0.000001755 | $0.000001883 | $14.57 | $20,282.39 |
| 2016-11-18 | $0.000001883 | $0.000002024 | $0.000001871 | $0.000001890 | $9.77 | $20,353.47 |
| 2016-11-19 | $0.000001890 | $0.000002873 | $0.000001888 | $0.000002873 | $8.38 | $30,939.94 |
| 2016-11-20 | $0.000002873 | $0.000003365 | $0.000001593 | $0.000001598 | $2.72 | $17,211.23 |
| 2016-11-21 | $0.000001597 | $0.000003443 | $0.000001596 | $0.000003431 | $1.91 | $36,948.74 |
| 2016-11-22 | $0.000003432 | $0.000003439 | $0.000003415 | $0.000003415 | $1.90 | $36,769.98 |
| 2016-11-23 | $0.000003354 | $0.000003354 | $0.000002778 | $0.000002783 | $10.28 | $29,967.55 |
| 2016-11-24 | $0.000002782 | $0.000002795 | $0.000002025 | $0.000002025 | $0.1244 | $21,807.21 |
| 2016-11-25 | $0.000002024 | $0.000002025 | $0.000001403 | $0.000001410 | $0.1340 | $15,184.61 |
| 2016-11-26 | $0.000001409 | $0.000001414 | $0.000001397 | $0.000001401 | $0.1331 | $15,089.84 |
| 2016-11-27 | $0.000003352 | $0.000003355 | $0.000002347 | $0.000002470 | $70.03 | $26,594.87 |
| 2016-11-28 | $0.000002469 | $0.000002474 | $0.000002168 | $0.000002316 | $50.66 | $24,938.68 |
| 2016-11-29 | $0.000002174 | $0.000002174 | $0.000002174 | $0.000002174 | $2.17 | $23,412.79 |
| 2016-11-30 | $0.000002174 | $0.000002326 | $0.000002029 | $0.000002324 | $37.60 | $25,021.59 |