Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-06 | $0.00003823 | $0.00004259 | $0.00003823 | $0.00004196 | $10.36 | $0 |
| 2017-05-07 | $0.00004196 | $0.00004674 | $0.00004196 | $0.00004508 | $0.005148 | $0 |
| 2017-05-08 | $0.00004513 | $0.00004525 | $0.00004430 | $0.00004432 | $0.005062 | $0 |
| 2017-05-12 | $0.000006018 | $0.000006019 | $0.000005288 | $0.000005435 | $3.17 | $0 |
| 2017-05-13 | $0.000005396 | $0.000005406 | $0.000004974 | $0.000005298 | $3.09 | $0 |
| 2017-05-15 | $0.000004798 | $0.000004891 | $0.000004415 | $0.000004456 | $0.4456 | $0 |
| 2017-05-16 | $0.000004446 | $0.000004478 | $0.000003953 | $0.000004203 | $0.4203 | $0 |
| 2017-05-18 | $0.000005033 | $0.00004112 | $0.000004536 | $0.000005656 | $66.54 | $0 |
| 2017-05-19 | $0.000005597 | $0.000005633 | $0.000005295 | $0.000005391 | $1.33 | $0 |
| 2017-05-21 | $0.00003959 | $0.00004174 | $0.00001262 | $0.00001296 | $66.75 | $0 |
| 2017-05-22 | $0.00001293 | $0.00001293 | $0.000008515 | $0.000009088 | $0.04336 | $0 |
| 2017-05-23 | $0.000009094 | $0.00004138 | $0.000008962 | $0.00001694 | $56.93 | $0 |
| 2017-05-24 | $0.00001704 | $0.00005108 | $0.00001690 | $0.00002238 | $301.29 | $312,076 |
| 2017-05-25 | $0.00002238 | $0.00006905 | $0.00002109 | $0.00004682 | $54.39 | $653,297 |
| 2017-05-26 | $0.00004663 | $0.00004991 | $0.00002041 | $0.00004241 | $85.32 | $592,019 |
| 2017-05-27 | $0.00004241 | $0.00004323 | $0.00002058 | $0.00002822 | $87.40 | $394,193 |
| 2017-05-28 | $0.00002836 | $0.00004698 | $0.00002706 | $0.00004664 | $80.47 | $651,797 |
| 2017-05-29 | $0.00004665 | $0.00005098 | $0.00002565 | $0.00004950 | $421.12 | $692,138 |
| 2017-05-30 | $0.00004963 | $0.00004996 | $0.00002062 | $0.00002071 | $118.67 | $289,625 |
| 2017-05-31 | $0.00002090 | $0.00005031 | $0.000007648 | $0.00004987 | $1,055.28 | $697,918 |