Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004990 | $0.00006976 | $0.000008723 | $0.00001274 | $265.80 | $178,323 |
| 2017-06-02 | $0.00001279 | $0.00006797 | $0.00001265 | $0.00006331 | $14.28 | $886,735 |
| 2017-06-03 | $0.00006325 | $0.00006363 | $0.00006044 | $0.00006097 | $5.55 | $854,021 |
| 2017-06-04 | $0.00005161 | $0.00005303 | $0.00002025 | $0.00004224 | $24.21 | $591,849 |
| 2017-06-05 | $0.00004230 | $0.00006135 | $0.00002254 | $0.00004854 | $180.46 | $680,634 |
| 2017-06-06 | $0.00004855 | $0.00004857 | $0.00002224 | $0.00002365 | $248.37 | $331,799 |
| 2017-06-07 | $0.00002368 | $0.00002404 | $0.00002261 | $0.00002281 | $11.40 | $320,124 |
| 2017-06-08 | $0.00002287 | $0.00004274 | $0.00001431 | $0.00001488 | $1,316.41 | $208,912 |
| 2017-06-09 | $0.00001487 | $0.00003304 | $0.00001479 | $0.00001594 | $93.81 | $223,985 |
| 2017-06-10 | $0.00001592 | $0.00003274 | $0.00001589 | $0.00001641 | $66.74 | $230,573 |
| 2017-06-11 | $0.00001644 | $0.00004166 | $0.00001644 | $0.00004163 | $104.97 | $585,427 |
| 2017-06-12 | $0.00004948 | $0.00006523 | $0.00002569 | $0.00002616 | $242.40 | $368,033 |
| 2017-06-13 | $0.00002629 | $0.00005200 | $0.00002438 | $0.00002477 | $206.60 | $348,677 |
| 2017-06-14 | $0.00002482 | $0.00002819 | $0.00002166 | $0.00002244 | $178.20 | $315,978 |
| 2017-06-15 | $0.00002243 | $0.00002573 | $0.00001761 | $0.00002264 | $335.41 | $318,905 |
| 2017-06-16 | $0.00002939 | $0.00004974 | $0.00002062 | $0.00004495 | $62.38 | $633,627 |
| 2017-06-17 | $0.00004496 | $0.00004512 | $0.00002542 | $0.00002947 | $20.97 | $415,690 |
| 2017-06-18 | $0.00002948 | $0.00004160 | $0.00002811 | $0.00003573 | $41.19 | $504,187 |
| 2017-06-19 | $0.00003854 | $0.00004750 | $0.00002240 | $0.00002397 | $907.37 | $338,413 |
| 2017-06-20 | $0.00002400 | $0.00004977 | $0.00002243 | $0.00004961 | $681.60 | $700,641 |
| 2017-06-21 | $0.00004961 | $0.00007434 | $0.00004678 | $0.00006476 | $1,952.92 | $915,025 |
| 2017-06-22 | $0.00006474 | $0.00007494 | $0.00004586 | $0.00006925 | $553.90 | $978,974 |
| 2017-06-23 | $0.00006921 | $0.00009875 | $0.00005780 | $0.00005867 | $642.35 | $829,783 |
| 2017-06-24 | $0.00005890 | $0.0001064 | $0.00005890 | $0.00007987 | $1,008.83 | $1,130,106 |
| 2017-06-25 | $0.00008029 | $0.0001064 | $0.00007883 | $0.0001010 | $2,069.14 | $1,430,163 |
| 2017-06-26 | $0.0001009 | $0.0001025 | $0.00006476 | $0.00008972 | $1,038.03 | $1,270,684 |
| 2017-06-27 | $0.00008972 | $0.00009286 | $0.00004907 | $0.00007356 | $2,499.46 | $1,042,444 |
| 2017-06-28 | $0.00007365 | $0.00008223 | $0.00004443 | $0.00008178 | $2,225.82 | $1,159,318 |
| 2017-06-29 | $0.00007726 | $0.00007755 | $0.00002525 | $0.00007581 | $986.82 | $1,075,272 |
| 2017-06-30 | $0.00007596 | $0.00007646 | $0.00004569 | $0.00006388 | $372.60 | $906,490 |