Devcoin DVC
Xếp hạng #?
06:44:01 30/11/2017
Devcoin (DVC)
Không hoạt động
Lịch sử giá Devcoin (DVC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00002002 | $0.00002002 | $0.00001934 | $0.00001951 | $62.54 | $288,363 |
| 2017-10-02 | $0.00002053 | $0.00002097 | $0.00001997 | $0.00002001 | $1.38 | $296,069 |
| 2017-10-03 | $0.00002002 | $0.00002018 | $0.00001788 | $0.00001899 | $0.0002910 | $281,061 |
| 2017-10-04 | $0.00001899 | $0.00002480 | $0.00001815 | $0.00002469 | $2.57 | $365,368 |
| 2017-10-05 | $0.00002470 | $0.00002479 | $0.00001708 | $0.00001741 | $88.61 | $257,766 |
| 2017-10-06 | $0.00001741 | $0.00002110 | $0.00001728 | $0.00002105 | $2.23 | $311,839 |
| 2017-10-07 | $0.00002105 | $0.00002871 | $0.00001915 | $0.00002635 | $78.39 | $390,616 |
| 2017-10-08 | $0.00002634 | $0.00004590 | $0.00002055 | $0.00002055 | $0.6579 | $304,751 |
| 2017-10-09 | $0.00002056 | $0.00002056 | $0.00001905 | $0.00001946 | $0.8890 | $288,726 |
| 2017-10-10 | $0.00001951 | $0.00002061 | $0.00001678 | $0.00001707 | $10.60 | $253,396 |
| 2017-10-11 | $0.00001707 | $0.00001864 | $0.00001689 | $0.00001861 | $146.57 | $276,368 |
| 2017-10-12 | $0.00001861 | $0.00002185 | $0.00001748 | $0.00002185 | $295.15 | $324,563 |
| 2017-10-13 | $0.00002204 | $0.00002242 | $0.00001772 | $0.00001799 | $14.72 | $267,408 |
| 2017-10-14 | $0.00001803 | $0.00002366 | $0.00001781 | $0.00002189 | $312.91 | $325,438 |
| 2017-10-15 | $0.00002192 | $0.00002434 | $0.00002148 | $0.00002322 | $25.19 | $345,405 |
| 2017-10-16 | $0.00004765 | $0.00004792 | $0.00002160 | $0.00002267 | $25.64 | $337,333 |
| 2017-10-17 | $0.00002267 | $0.00002327 | $0.00001487 | $0.00001488 | $0.4757 | $221,527 |
| 2017-10-18 | $0.00001493 | $0.00002191 | $0.00001462 | $0.00002189 | $3.93 | $326,070 |
| 2017-10-19 | $0.00002168 | $0.00002207 | $0.00001996 | $0.00002090 | $262.09 | $311,439 |
| 2017-10-20 | $0.00002089 | $0.00002104 | $0.00001762 | $0.00001764 | $25.60 | $262,916 |
| 2017-10-21 | $0.00001768 | $0.00002196 | $0.00001399 | $0.00002167 | $11.14 | $323,167 |
| 2017-10-22 | $0.00002163 | $0.00002302 | $0.00001796 | $0.00001814 | $123.41 | $270,630 |
| 2017-10-23 | $0.00001814 | $0.00001815 | $0.00001680 | $0.00001739 | $118.29 | $259,555 |
| 2017-10-24 | $0.00001766 | $0.00001766 | $0.00001606 | $0.00001657 | $11.61 | $247,472 |
| 2017-10-25 | $0.00001685 | $0.00001841 | $0.00001596 | $0.00001692 | $326.71 | $252,753 |
| 2017-10-26 | $0.00001690 | $0.00002227 | $0.00001644 | $0.00001697 | $6.87 | $253,627 |
| 2017-10-27 | $0.00001665 | $0.00001718 | $0.00001618 | $0.00001657 | $2.51 | $247,740 |
| 2017-10-28 | $0.00001658 | $0.00001677 | $0.00001630 | $0.00001635 | $2.48 | $244,556 |
| 2017-10-29 | $0.00001613 | $0.00001734 | $0.00001581 | $0.00001721 | $198.61 | $257,642 |
| 2017-10-30 | $0.00001715 | $0.00002176 | $0.00001575 | $0.00001769 | $21.55 | $264,905 |
| 2017-10-31 | $0.00001764 | $0.00001786 | $0.00001394 | $0.00001394 | $510.01 | $208,881 |