DEW DEW
Xếp hạng #?
05:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-22 | $2.10 | $2.30 | $1.98 | $2.26 | $7,668,990 | $0 |
| 2017-12-23 | $2.28 | $3.76 | $2.28 | $2.80 | $6,394,240 | $0 |
| 2017-12-24 | $2.76 | $3.09 | $2.24 | $2.57 | $3,408,950 | $0 |
| 2017-12-25 | $2.60 | $2.76 | $2.33 | $2.50 | $2,388,590 | $0 |
| 2017-12-26 | $2.50 | $3.21 | $2.41 | $2.64 | $4,839,700 | $0 |
| 2017-12-27 | $2.64 | $2.86 | $2.48 | $2.61 | $1,292,320 | $0 |
| 2017-12-28 | $2.61 | $2.64 | $2.20 | $2.41 | $1,600,480 | $0 |
| 2017-12-29 | $2.43 | $2.52 | $2.21 | $2.35 | $1,025,440 | $0 |
| 2017-12-30 | $2.34 | $2.35 | $1.73 | $1.89 | $1,520,000 | $0 |
| 2017-12-31 | $1.85 | $2.38 | $1.67 | $2.32 | $1,903,290 | $0 |