DEW DEW
Xếp hạng #?
12:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.1033 | $0.1042 | $0.1028 | $0.1039 | $0 | $10,726,475 |
| 2019-04-02 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $0 | $10,726,475 |
| 2019-04-03 | $0.1039 | $0.1277 | $0.1039 | $0.1129 | $1,276.05 | $11,658,395 |
| 2019-04-04 | $0.1131 | $0.1317 | $0.1123 | $0.1265 | $559.80 | $13,058,544 |
| 2019-04-05 | $0.1264 | $0.1277 | $0.1118 | $0.1175 | $6.27 | $12,133,599 |
| 2019-04-06 | $0.1175 | $0.1175 | $0.1163 | $0.1166 | $0 | $12,037,996 |
| 2019-04-07 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $0 | $12,037,996 |
| 2019-04-08 | $0.1166 | $0.1308 | $0.1166 | $0.1235 | $46.34 | $12,751,031 |
| 2019-04-09 | $0.1235 | $0.1235 | $0.1200 | $0.1207 | $127.60 | $12,461,624 |
| 2019-04-10 | $0.1207 | $0.1254 | $0.1201 | $0.1214 | $36.24 | $12,535,919 |
| 2019-04-11 | $0.1215 | $0.1216 | $0.1113 | $0.1134 | $45.48 | $11,710,651 |
| 2019-04-12 | $0.1133 | $0.1134 | $0.1104 | $0.1113 | $0 | $11,490,754 |
| 2019-04-13 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $0 | $11,490,754 |
| 2019-04-14 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $0 | $11,490,754 |
| 2019-04-15 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $0 | $11,490,754 |
| 2019-04-16 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $0 | $11,490,754 |
| 2019-04-17 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $0 | $11,490,754 |
| 2019-04-18 | $0.1113 | $0.1113 | $0.1015 | $0.1077 | $463.36 | $11,123,577 |
| 2019-04-19 | $0.1078 | $0.1078 | $0.1058 | $0.1070 | $0 | $11,047,950 |
| 2019-04-20 | $0.1070 | $0.1149 | $0.1024 | $0.1147 | $852.61 | $11,844,285 |
| 2019-04-21 | $0.1147 | $0.1152 | $0.1034 | $0.1046 | $884.65 | $10,798,288 |
| 2019-04-22 | $0.1046 | $0.1142 | $0.1043 | $0.1135 | $5.48 | $11,717,391 |
| 2019-04-23 | $0.1135 | $0.1167 | $0.1128 | $0.1132 | $58.44 | $11,683,535 |
| 2019-04-24 | $0.1131 | $0.1163 | $0.1102 | $0.1128 | $327.18 | $11,643,072 |
| 2019-04-25 | $0.1128 | $0.1132 | $0.1000 | $0.1004 | $451.62 | $10,366,016 |
| 2019-04-26 | $0.1004 | $0.1027 | $0.09893 | $0.1016 | $257.76 | $10,488,392 |
| 2019-04-27 | $0.1016 | $0.1044 | $0.1012 | $0.1039 | $0 | $10,728,622 |
| 2019-04-28 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $0 | $10,728,622 |
| 2019-04-29 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $0 | $10,728,622 |
| 2019-04-30 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $0 | $10,728,622 |