DEW DEW
Xếp hạng #?
12:43:16 17/09/2020
DEW (DEW)
Không theo dõi
Lịch sử giá DEW (DEW) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.09660 | $0.09660 | $0.09660 | $0.09660 | $0 | $9,973,646 |
| 2019-08-02 | $0.09660 | $0.09660 | $0.09660 | $0.09660 | $0 | $9,973,646 |
| 2019-08-03 | $0.09660 | $0.09660 | $0.09660 | $0.09660 | $0 | $9,973,646 |
| 2019-08-04 | $0.09660 | $0.09660 | $0.09660 | $0.09660 | $0 | $9,973,646 |
| 2019-08-05 | $0.09660 | $0.1049 | $0.09660 | $0.1043 | $104.45 | $10,770,994 |
| 2019-08-06 | $0.1044 | $0.1047 | $0.1019 | $0.1042 | $0 | $10,759,529 |
| 2019-08-07 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $0 | $10,759,529 |
| 2019-08-08 | $0.1042 | $0.1042 | $0.09640 | $0.09842 | $35.54 | $10,161,594 |
| 2019-08-09 | $0.09840 | $0.09860 | $0.08738 | $0.09383 | $374.77 | $9,687,783 |
| 2019-08-10 | $0.09383 | $0.09523 | $0.09086 | $0.09210 | $5.53 | $9,508,918 |
| 2019-08-11 | $0.09212 | $0.09420 | $0.09202 | $0.09349 | $0 | $9,651,969 |
| 2019-08-12 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-13 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-14 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-15 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-16 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-17 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-18 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-19 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-20 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-21 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-22 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-23 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-24 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-25 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-26 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-27 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-28 | $0.09349 | $0.09349 | $0.09349 | $0.09349 | $0 | $9,651,969 |
| 2019-08-29 | $0.09349 | $0.09349 | $0.07449 | $0.07549 | $69.37 | $7,794,014 |
| 2019-08-30 | $0.07555 | $0.07609 | $0.07446 | $0.07592 | $0 | $7,838,414 |
| 2019-08-31 | $0.07592 | $0.07767 | $0.07193 | $0.07690 | $295.10 | $7,939,388 |