DEXON DXN
Xếp hạng #?
06:01:13 01/10/2019
DEXON (DXN)
Không theo dõi
Lịch sử giá DEXON (DXN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.03967 | $0.03988 | $0.03936 | $0.03970 | $0 | $0 |
| 2019-07-02 | $0.03970 | $0.03970 | $0.03970 | $0.03970 | $0 | $0 |
| 2019-07-03 | $0.03970 | $0.03970 | $0.03002 | $0.03034 | $0 | $0 |
| 2019-07-04 | $0.03035 | $0.04363 | $0.03029 | $0.04298 | $0 | $0 |
| 2019-07-05 | $0.04298 | $0.04325 | $0.03260 | $0.03276 | $0 | $0 |
| 2019-07-06 | $0.03276 | $0.04218 | $0.03250 | $0.03889 | $0 | $0 |
| 2019-07-07 | $0.03890 | $0.03912 | $0.03878 | $0.03903 | $0 | $0 |
| 2019-07-08 | $0.03903 | $0.07130 | $0.03903 | $0.06812 | $0 | $0 |
| 2019-07-09 | $0.06811 | $0.06833 | $0.03110 | $0.03117 | $15.55 | $0 |
| 2019-07-10 | $0.03115 | $0.03126 | $0.03095 | $0.03113 | $0 | $0 |
| 2019-07-11 | $0.03113 | $0.03113 | $0.03113 | $0.03113 | $0 | $0 |
| 2019-07-12 | $0.03113 | $0.03113 | $0.03113 | $0.03113 | $0 | $0 |
| 2019-07-13 | $0.03113 | $0.05622 | $0.02992 | $0.05615 | $0 | $0 |
| 2019-07-14 | $0.05611 | $0.05676 | $0.02683 | $0.02697 | $0 | $0 |
| 2019-07-15 | $0.02702 | $0.02733 | $0.02677 | $0.02711 | $0 | $0 |
| 2019-07-16 | $0.02711 | $0.02711 | $0.02711 | $0.02711 | $0 | $0 |
| 2019-07-17 | $0.02711 | $0.02731 | $0.02673 | $0.02718 | $0 | $0 |
| 2019-07-18 | $0.02718 | $0.02723 | $0.02701 | $0.02713 | $0 | $0 |
| 2019-07-19 | $0.02713 | $0.02713 | $0.02713 | $0.02713 | $0 | $0 |
| 2019-07-20 | $0.02713 | $0.02713 | $0.02713 | $0.02713 | $0 | $0 |
| 2019-07-21 | $0.02713 | $0.02713 | $0.02713 | $0.02713 | $0 | $0 |
| 2019-07-22 | $0.02713 | $0.05246 | $0.02713 | $0.05178 | $0 | $0 |
| 2019-07-23 | $0.05179 | $0.05200 | $0.05142 | $0.05180 | $0 | $0 |
| 2019-07-24 | $0.05180 | $0.05180 | $0.05180 | $0.05180 | $0 | $0 |
| 2019-07-25 | $0.05180 | $0.05180 | $0.03100 | $0.03111 | $0 | $0 |
| 2019-07-26 | $0.03111 | $0.03126 | $0.03092 | $0.03113 | $0 | $0 |
| 2019-07-27 | $0.03113 | $0.03113 | $0.03113 | $0.03113 | $0 | $0 |
| 2019-07-28 | $0.03113 | $0.03113 | $0.03113 | $0.03113 | $0 | $0 |
| 2019-07-29 | $0.03113 | $0.03113 | $0.03113 | $0.03113 | $0 | $0 |
| 2019-07-30 | $0.03113 | $0.03113 | $0.02688 | $0.02711 | $0 | $0 |
| 2019-07-31 | $0.02709 | $0.02716 | $0.02699 | $0.02707 | $0 | $0 |