Lịch sử giá dForce GOLDx (GOLDX) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$64.87	$65.09	$63.49	$63.88	$5,078.09	$0
2020-09-02	$63.83	$64.32	$62.24	$62.65	$5,663.12	$0
2020-09-03	$62.60	$63.84	$61.58	$62.56	$4,397.98	$0
2020-09-04	$62.46	$64.16	$61.49	$62.29	$6.23	$0
2020-09-05	$62.30	$62.46	$61.92	$62.16	$0	$0
2020-09-06	$62.16	$62.16	$62.16	$62.16	$0	$0
2020-09-07	$62.16	$62.72	$31.97	$61.99	$5,033.45	$0
2020-09-08	$62.05	$62.72	$47.22	$61.85	$4,217.90	$0
2020-09-09	$61.87	$63.28	$47.67	$48.23	$3,168.51	$0
2020-09-10	$48.23	$63.63	$47.85	$62.39	$3,849.16	$0
2020-09-11	$62.36	$63.25	$61.72	$62.28	$2,185.88	$0
2020-09-12	$62.28	$63.00	$62.05	$62.20	$883.27	$0
2020-09-13	$62.27	$62.45	$62.06	$62.32	$0	$0
2020-09-14	$62.32	$63.35	$32.04	$62.59	$1,007.71	$0
2020-09-15	$62.59	$62.84	$32.97	$33.07	$826.78	$0
2020-09-16	$33.08	$33.71	$33.00	$33.31	$799.40	$0
2020-09-17	$33.32	$33.36	$33.16	$33.25	$0	$0
2020-09-18	$33.25	$62.96	$33.25	$62.48	$18.74	$0
2020-09-19	$62.48	$62.88	$62.40	$62.60	$18.78	$0
2020-09-20	$62.61	$62.94	$62.48	$62.66	$0	$0
2020-09-21	$62.66	$62.66	$62.66	$62.66	$0	$0
2020-09-22	$62.66	$62.66	$62.66	$62.66	$0	$0
2020-09-23	$62.53	$62.66	$62.47	$62.56	$0	$0
2020-09-24	$62.56	$62.61	$62.46	$62.58	$0	$0
2020-09-25	$62.58	$62.60	$59.65	$59.99	$3,827.23	$0
2020-09-26	$59.99	$60.08	$59.94	$60.01	$3,828.62	$0
2020-09-27	$60.01	$60.14	$59.89	$59.99	$3,827.30	$0
2020-09-28	$59.99	$60.25	$31.65	$60.17	$270.75	$0
2020-09-29	$60.17	$60.47	$60.02	$60.05	$606.52	$0
2020-09-30	$60.05	$60.09	$60.01	$60.08	$1,429.95	$0

Lịch sử giá dForce GOLDx (GOLDX) Tháng 09/2020 - giatienao.com

4.2 trên 810 đánh giá