Lịch sử giá dForce GOLDx (GOLDX) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$60.08	$60.20	$59.98	$60.04	$1,410.98	$0
2020-10-02	$60.04	$60.16	$59.96	$59.96	$1,121.30	$0
2020-10-03	$59.96	$59.99	$59.95	$59.97	$0	$0
2020-10-04	$59.97	$60.00	$59.97	$59.98	$29.99	$0
2020-10-05	$59.98	$60.01	$59.93	$59.95	$1,444.84	$0
2020-10-06	$59.95	$59.96	$59.92	$59.93	$1,504.16	$0
2020-10-07	$59.93	$59.95	$59.90	$59.94	$1,438.62	$0
2020-10-08	$59.94	$59.99	$59.93	$59.98	$1,547.36	$0
2020-10-09	$59.98	$59.99	$59.96	$59.97	$1,481.28	$0
2020-10-10	$59.97	$59.98	$59.95	$59.95	$0	$0
2020-10-11	$59.95	$59.98	$59.93	$59.94	$23.98	$0
2020-10-12	$59.94	$59.98	$59.94	$59.98	$1,715.37	$0
2020-10-13	$59.98	$60.07	$59.96	$60.07	$1,597.77	$0
2020-10-14	$60.07	$60.08	$60.05	$60.06	$1,705.72	$0
2020-10-15	$60.06	$60.07	$59.74	$60.05	$1,110.88	$0
2020-10-16	$59.75	$60.07	$59.74	$60.06	$708.74	$0
2020-10-17	$60.06	$60.08	$60.04	$60.04	$708.49	$0
2020-10-18	$60.04	$60.06	$60.04	$60.05	$708.55	$0
2020-10-19	$60.05	$62.05	$60.03	$61.95	$477.04	$0
2020-10-20	$61.95	$61.95	$61.24	$61.66	$721.43	$0
2020-10-21	$61.66	$62.17	$61.46	$62.01	$713.16	$0
2020-10-22	$62.01	$62.12	$61.26	$61.67	$622.84	$0
2020-10-23	$61.67	$62.08	$61.37	$61.74	$265.50	$0
2020-10-24	$61.74	$61.78	$61.74	$61.76	$265.55	$0
2020-10-25	$61.76	$61.78	$61.74	$61.74	$265.51	$0
2020-10-26	$61.74	$61.77	$61.73	$61.76	$0	$0
2020-10-27	$61.76	$61.76	$61.71	$61.71	$0	$0
2020-10-28	$61.71	$61.73	$61.70	$61.72	$0	$0
2020-10-29	$61.72	$61.74	$61.70	$61.72	$0	$0
2020-10-30	$61.72	$61.77	$61.71	$61.76	$0	$0
2020-10-31	$61.76	$61.76	$61.71	$61.71	$0	$0

Lịch sử giá dForce GOLDx (GOLDX) Tháng 10/2020 - giatienao.com

4.2 trên 810 đánh giá