Lịch sử giá dForce GOLDx (GOLDX) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$61.71	$61.73	$61.71	$61.72	$0	$0
2020-11-02	$61.72	$61.74	$61.71	$61.73	$0	$0
2020-11-03	$61.73	$61.75	$61.70	$61.73	$0	$0
2020-11-04	$61.73	$61.77	$61.70	$61.77	$0	$0
2020-11-05	$61.77	$61.77	$61.72	$61.73	$0	$0
2020-11-06	$61.73	$61.75	$61.68	$61.72	$0	$0
2020-11-07	$61.72	$61.81	$61.71	$61.80	$0	$0
2020-11-08	$61.80	$61.81	$61.73	$61.75	$0	$0
2020-11-09	$61.75	$61.79	$61.73	$61.74	$0	$0
2020-11-10	$61.74	$61.78	$61.72	$61.77	$0	$0
2020-11-11	$61.77	$61.79	$61.75	$61.76	$0	$0
2020-11-12	$61.76	$61.79	$61.73	$61.73	$0	$0
2020-11-13	$61.73	$61.77	$61.71	$61.72	$0	$0
2020-11-14	$61.72	$61.73	$61.66	$61.72	$0	$0
2020-11-15	$61.72	$61.75	$61.70	$61.74	$0	$0
2020-11-16	$61.74	$61.76	$61.71	$61.73	$0	$0
2020-11-17	$61.73	$61.75	$61.69	$61.75	$0	$0
2020-11-18	$61.75	$61.78	$61.70	$61.72	$0	$0
2020-11-19	$61.72	$61.75	$61.69	$61.75	$0	$0
2020-11-20	$61.75	$61.75	$61.71	$61.73	$0	$0
2020-11-21	$61.73	$61.73	$61.62	$61.63	$0	$0
2020-11-22	$61.63	$61.73	$61.58	$61.65	$0	$0
2020-11-23	$61.65	$61.74	$61.64	$61.70	$0	$0
2020-11-24	$61.71	$61.77	$61.63	$61.69	$0	$0
2020-11-25	$0.0005734	$0.0005734	$0.0001723	$0.0003476	$46.82	$0
2020-11-26	$61.70	$61.85	$61.68	$61.82	$0	$0
2020-11-27	$61.83	$61.83	$61.74	$61.77	$0	$0
2020-11-28	$61.77	$61.80	$61.76	$61.76	$0	$0
2020-11-29	$61.76	$61.78	$61.74	$61.76	$0	$0
2020-11-30	$61.75	$61.77	$61.70	$61.72	$0	$0

Lịch sử giá dForce GOLDx (GOLDX) Tháng 11/2020 - giatienao.com

4.2 trên 810 đánh giá