Lịch sử giá dForce GOLDx (GOLDX) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$61.72	$61.81	$61.68	$61.78	$0	$0
2020-12-02	$61.78	$61.79	$61.72	$61.74	$0	$0
2020-12-03	$61.74	$61.77	$61.72	$61.75	$0	$0
2020-12-04	$61.75	$61.77	$61.70	$61.72	$0	$0
2020-12-05	$61.71	$61.75	$61.70	$61.73	$0	$0
2020-12-06	$61.73	$61.78	$61.72	$61.77	$0	$0
2020-12-07	$61.77	$61.78	$61.71	$61.73	$0	$0
2020-12-08	$61.74	$61.74	$61.67	$61.68	$0	$0
2020-12-09	$61.68	$61.78	$61.67	$61.72	$0	$0
2020-12-10	$61.72	$61.74	$61.68	$61.71	$0	$0
2020-12-11	$61.71	$61.73	$61.68	$61.73	$0	$0
2020-12-12	$61.73	$61.76	$61.72	$61.73	$0	$0
2020-12-13	$61.73	$61.74	$61.69	$61.70	$0	$0
2020-12-14	$61.70	$61.73	$61.68	$61.70	$0	$0
2020-12-15	$61.69	$61.77	$61.69	$61.76	$0	$0
2020-12-16	$61.76	$61.83	$61.56	$61.69	$0	$0
2020-12-17	$61.70	$61.73	$61.56	$61.69	$0	$0
2020-12-18	$61.69	$61.76	$61.67	$61.76	$0	$0
2020-12-19	$61.75	$61.78	$61.73	$61.73	$0	$0
2020-12-20	$61.73	$61.73	$61.67	$61.68	$0	$0
2020-12-21	$61.68	$61.71	$61.59	$61.69	$0	$0
2020-12-22	$61.69	$61.72	$61.63	$61.68	$0	$0
2020-12-23	$61.68	$61.71	$61.64	$61.67	$0	$0
2020-12-24	$61.66	$61.70	$61.57	$61.69	$0	$0
2020-12-25	$61.70	$61.72	$61.65	$61.71	$0	$0
2020-12-26	$61.71	$61.71	$61.60	$61.60	$0	$0
2020-12-27	$61.61	$61.65	$61.48	$61.63	$0	$0
2020-12-28	$61.63	$61.65	$61.53	$61.62	$0	$0
2020-12-29	$61.61	$61.64	$61.60	$61.61	$0	$0
2020-12-30	$61.61	$61.72	$61.61	$61.72	$0	$0
2020-12-31	$61.72	$61.75	$61.67	$61.74	$0	$0

Lịch sử giá dForce GOLDx (GOLDX) Tháng 12/2020 - giatienao.com

4.2 trên 810 đánh giá