DHG DHG
Xếp hạng #?
09:40:19 10/09/2017
DHG (DHG)
Không hoạt động
Lịch sử giá DHG (DHG)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-31 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $15,130.00 | $0 |
| 2017-08-30 | $0.2091 | $0.2096 | $0.2091 | $0.2093 | $15,129.30 | $0 |
| 2017-08-29 | $0.1770 | $0.2092 | $0.1770 | $0.2091 | $15,111.90 | $0 |
| 2017-08-28 | $0.1520 | $0.1821 | $0.1520 | $0.1770 | $2,965.19 | $0 |
| 2017-08-27 | $0.1519 | $0.1520 | $0.1519 | $0.1520 | $17,558.40 | $0 |
| 2017-08-26 | $0.1503 | $0.1534 | $0.1503 | $0.1519 | $30,387.80 | $0 |
| 2017-08-25 | $0.1531 | $0.1531 | $0.1500 | $0.1503 | $14,849.00 | $0 |
| 2017-08-24 | $0.1427 | $0.1607 | $0.1427 | $0.1531 | $16,397.10 | $0 |
| 2017-08-23 | $0.1351 | $0.1501 | $0.1351 | $0.1426 | $12,476.40 | $0 |
| 2017-08-22 | $0.1725 | $0.1725 | $0.1351 | $0.1351 | $76,451.30 | $0 |
| 2017-08-21 | $0.1724 | $0.1724 | $0.1664 | $0.1724 | $12,535.20 | $0 |
| 2017-08-20 | $0.1574 | $0.1799 | $0.1574 | $0.1724 | $20,990.00 | $0 |
| 2017-08-19 | $0.1813 | $0.1813 | $0.1574 | $0.1574 | $904.71 | $0 |
| 2017-08-18 | $0.1873 | $0.1918 | $0.1797 | $0.1797 | $10,412.40 | $0 |
| 2017-08-17 | $0.2033 | $0.2048 | $0.1872 | $0.1873 | $3,050.66 | $0 |
| 2017-08-16 | $0.1676 | $0.2170 | $0.1676 | $0.2031 | $9,477.21 | $0 |
| 2017-08-15 | $0.1484 | $0.1858 | $0.1484 | $0.1677 | $5,166.25 | $0 |
| 2017-08-14 | $0.1650 | $0.1650 | $0.1484 | $0.1485 | $6,319.30 | $0 |
| 2017-08-13 | $0.1715 | $0.1718 | $0.1650 | $0.1650 | $2,719.64 | $0 |
| 2017-08-12 | $0.1860 | $0.1860 | $0.1710 | $0.1715 | $16,177.00 | $0 |
| 2017-08-11 | $0.1677 | $0.1860 | $0.1649 | $0.1860 | $18,140.30 | $0 |
| 2017-08-10 | $0.1768 | $0.1768 | $0.1663 | $0.1673 | $11,111.50 | $0 |
| 2017-08-09 | $0.1670 | $0.1793 | $0.1641 | $0.1767 | $19,637.00 | $0 |
| 2017-08-08 | $0.1919 | $0.1919 | $0.1671 | $0.1671 | $18,075.20 | $0 |
| 2017-08-07 | $0.1612 | $0.1920 | $0.1449 | $0.1920 | $16,867.70 | $0 |
| 2017-08-06 | $0.1322 | $0.1634 | $0.1322 | $0.1611 | $19,923.90 | $0 |
| 2017-08-05 | $0.1159 | $0.1783 | $0.1159 | $0.1322 | $15,810.70 | $0 |
| 2017-08-04 | $0.1163 | $0.1221 | $0.1136 | $0.1159 | $14,585.40 | $0 |
| 2017-08-03 | $0.1235 | $0.1235 | $0.1131 | $0.1163 | $16,342.90 | $0 |
| 2017-08-02 | $0.1131 | $0.1235 | $0.1131 | $0.1235 | $4,388.99 | $0 |