DHG DHG
Xếp hạng #?
09:40:19 10/09/2017
DHG (DHG)
Không hoạt động
Lịch sử giá DHG (DHG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-18 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $26,643.20 | $0 |
| 2017-07-19 | $0.1482 | $0.1482 | $0.1098 | $0.1137 | $10,576.60 | $0 |
| 2017-07-20 | $0.1137 | $0.1167 | $0.1108 | $0.1167 | $61,714.10 | $0 |
| 2017-07-21 | $0.1169 | $0.1463 | $0.1169 | $0.1463 | $32,356.00 | $0 |
| 2017-07-22 | $0.1463 | $0.1478 | $0.1249 | $0.1374 | $58,369.20 | $0 |
| 2017-07-23 | $0.1374 | $0.1374 | $0.1182 | $0.1183 | $22,934.70 | $0 |
| 2017-07-24 | $0.1190 | $0.1215 | $0.1184 | $0.1215 | $31,412.70 | $0 |
| 2017-07-25 | $0.1215 | $0.1452 | $0.09183 | $0.09183 | $20,855.70 | $0 |
| 2017-07-26 | $0.09184 | $0.1580 | $0.09184 | $0.1184 | $13,354.00 | $0 |
| 2017-07-27 | $0.1184 | $0.1412 | $0.09943 | $0.1410 | $25,176.50 | $0 |
| 2017-07-28 | $0.1410 | $0.1410 | $0.1008 | $0.1009 | $9,666.13 | $0 |
| 2017-07-29 | $0.1009 | $0.1336 | $0.1009 | $0.1187 | $12,167.20 | $0 |
| 2017-07-30 | $0.1187 | $0.1302 | $0.1187 | $0.1302 | $3,480.60 | $0 |
| 2017-07-31 | $0.1302 | $0.1302 | $0.1128 | $0.1129 | $12,499.90 | $0 |