Lịch sử giá Diagon (DGN)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-26	$0.005200	$0.005201	$0.005199	$0.005199	$0	$0
2021-04-25	$0.005200	$0.005201	$0.005199	$0.005201	$0	$0
2021-04-24	$0.008401	$0.01000	$0.005099	$0.005201	$0	$0
2021-04-23	$0.007601	$0.008502	$0.006999	$0.008400	$0	$0
2021-04-22	$0.008799	$0.008802	$0.003999	$0.007599	$0	$0
2021-04-21	$0.007200	$0.008802	$0.002400	$0.008800	$0	$0
2021-04-20	$0.008899	$0.008902	$0.007199	$0.007200	$0	$0
2021-04-19	$0.01000	$0.01000	$0.008898	$0.008902	$0	$0
2021-04-18	$0.01113	$0.01131	$0.009998	$0.009999	$0	$0
2021-04-17	$0.007618	$0.01113	$0.005905	$0.01113	$0	$0
2021-04-16	$0.01271	$0.01273	$0.007614	$0.007618	$0	$0
2021-04-15	$0.01282	$0.01284	$0.01271	$0.01271	$0	$0
2021-04-14	$0.01279	$0.01283	$0.01279	$0.01282	$0	$0
2021-04-13	$0.01270	$0.01282	$0.01269	$0.01279	$0	$0
2021-04-12	$0.005412	$0.01603	$0.005398	$0.01270	$0	$0
2021-04-11	$0.01171	$0.01173	$0.005409	$0.005412	$0	$0
2021-04-10	$0.01171	$0.01173	$0.01167	$0.01171	$0	$0
2021-04-09	$0.01200	$0.01202	$0.01170	$0.01171	$0	$0
2021-04-08	$0.01202	$0.01202	$0.008906	$0.01200	$0	$0
2021-04-07	$0.01012	$0.01291	$0.009804	$0.01202	$0	$0
2021-04-06	$0.009802	$0.01402	$0.009795	$0.01012	$0	$0
2021-04-05	$0.009733	$0.01403	$0.009702	$0.009802	$0	$0
2021-04-04	$0.01645	$0.01656	$0.009711	$0.009732	$265.29	$0
2021-04-03	$0.01721	$0.01722	$0.009721	$0.01645	$162.54	$0
2021-04-02	$0.01861	$0.01903	$0.01711	$0.01721	$603.10	$0
2021-04-01	$0.01740	$0.01862	$0.01690	$0.01861	$143.11	$0

Lịch sử giá Diagon (DGN) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com

5 trên 768 đánh giá