Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001702 | $0.003809 | $0.001702 | $0.003603 | $59.20 | $0 |
| 2020-10-02 | $0.003602 | $0.003610 | $0.002001 | $0.003504 | $13.60 | $0 |
| 2020-10-03 | $0.003504 | $0.003505 | $0.003503 | $0.003504 | $13.60 | $0 |
| 2020-10-04 | $0.003504 | $0.003506 | $0.003504 | $0.003505 | $13.60 | $0 |
| 2020-10-05 | $0.003505 | $0.003505 | $0.002001 | $0.002002 | $7.77 | $0 |
| 2020-10-06 | $0.002002 | $0.002803 | $0.002001 | $0.002801 | $3.65 | $0 |
| 2020-10-07 | $0.002801 | $0.002802 | $0.002800 | $0.002802 | $3.65 | $0 |
| 2020-10-08 | $0.002802 | $0.002802 | $0.002301 | $0.002303 | $12.46 | $0 |
| 2020-10-09 | $0.002303 | $0.002303 | $0.002202 | $0.002203 | $1.43 | $0 |
| 2020-10-10 | $0.002203 | $0.004305 | $0.002202 | $0.004304 | $214.13 | $0 |
| 2020-10-11 | $0.004304 | $0.004305 | $0.004302 | $0.004303 | $501.34 | $0 |
| 2020-10-12 | $0.004303 | $0.004306 | $0.004303 | $0.004306 | $323.38 | $0 |
| 2020-10-13 | $0.004306 | $0.004306 | $0.004304 | $0.004305 | $323.32 | $0 |
| 2020-10-14 | $0.004305 | $0.004305 | $0.004103 | $0.004104 | $19.11 | $0 |
| 2020-10-15 | $0.004104 | $0.004105 | $0.004103 | $0.004103 | $19.10 | $0 |
| 2020-10-16 | $0.004103 | $0.004105 | $0.003704 | $0.003704 | $6.73 | $0 |
| 2020-10-17 | $0.003704 | $0.003705 | $0.003702 | $0.003703 | $6.73 | $0 |
| 2020-10-18 | $0.003703 | $0.003703 | $0.001501 | $0.001601 | $27.92 | $0 |
| 2020-10-19 | $0.001601 | $0.003002 | $0.001601 | $0.001601 | $28.50 | $0 |
| 2020-10-20 | $0.001601 | $0.001602 | $0.001601 | $0.001602 | $28.51 | $0 |
| 2020-10-21 | $0.001602 | $0.001602 | $0.001302 | $0.001302 | $184.83 | $0 |
| 2020-10-22 | $0.001302 | $0.002303 | $0.001301 | $0.002303 | $198.26 | $0 |
| 2020-10-23 | $0.002302 | $0.002303 | $0.002301 | $0.002302 | $198.18 | $0 |
| 2020-10-24 | $0.002302 | $0.002303 | $0.002202 | $0.002202 | $2.90 | $0 |
| 2020-10-25 | $0.002202 | $0.002203 | $0.002202 | $0.002202 | $2.90 | $0 |
| 2020-10-26 | $0.002202 | $0.002202 | $0.0008004 | $0.0008008 | $16.40 | $0 |
| 2020-10-27 | $0.0008008 | $0.0009007 | $0.0008004 | $0.0009002 | $18.03 | $0 |
| 2020-10-28 | $0.0009002 | $0.0009005 | $0.0009001 | $0.0009003 | $18.03 | $0 |
| 2020-10-29 | $0.0009003 | $0.001801 | $0.0009000 | $0.001801 | $150.49 | $0 |
| 2020-10-30 | $0.001801 | $0.001802 | $0.001800 | $0.001802 | $150.57 | $0 |
| 2020-10-31 | $0.001802 | $0.001802 | $0.001800 | $0.001800 | $150.47 | $0 |