Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001800 | $0.001801 | $0.001800 | $0.001801 | $150.48 | $0 |
| 2020-11-02 | $0.001801 | $0.001801 | $0.001800 | $0.001801 | $150.50 | $0 |
| 2020-11-03 | $0.001801 | $0.001801 | $0.001800 | $0.001801 | $150.51 | $0 |
| 2020-11-04 | $0.001801 | $0.001802 | $0.001601 | $0.001602 | $1.26 | $0 |
| 2020-11-05 | $0.001602 | $0.001602 | $0.001601 | $0.001601 | $1.26 | $0 |
| 2020-11-06 | $0.001601 | $0.001601 | $0.0006998 | $0.0007002 | $4.09 | $0 |
| 2020-11-07 | $0.0007002 | $0.0007013 | $0.0007001 | $0.0007011 | $4.10 | $0 |
| 2020-11-08 | $0.0007011 | $0.001401 | $0.0007006 | $0.001401 | $3.50 | $0 |
| 2020-11-09 | $0.001401 | $0.001402 | $0.001401 | $0.001401 | $3.50 | $0 |
| 2020-11-10 | $0.001401 | $0.001402 | $0.001401 | $0.001402 | $3.50 | $0 |
| 2020-11-11 | $0.001402 | $0.001402 | $0.001301 | $0.001301 | $2.33 | $0 |
| 2020-11-12 | $0.001301 | $0.001302 | $0.001301 | $0.001301 | $2.33 | $0 |
| 2020-11-13 | $0.001301 | $0.001301 | $0.0008002 | $0.0008003 | $1.79 | $0 |
| 2020-11-14 | $0.0008003 | $0.0008005 | $0.0007994 | $0.0008002 | $1.78 | $0 |
| 2020-11-15 | $0.0008002 | $0.0009007 | $0.0008000 | $0.0009006 | $5.80 | $0 |
| 2020-11-16 | $0.0009006 | $0.001100 | $0.0009002 | $0.001100 | $1.56 | $0 |
| 2020-11-17 | $0.001100 | $0.001101 | $0.0008999 | $0.0009008 | $2.85 | $0 |
| 2020-11-18 | $0.0009008 | $0.001201 | $0.0009000 | $0.001200 | $38.46 | $0 |
| 2020-11-19 | $0.001200 | $0.001601 | $0.001200 | $0.001601 | $92.82 | $0 |
| 2020-11-20 | $0.001601 | $0.001601 | $0.001600 | $0.001601 | $92.79 | $0 |
| 2020-11-21 | $0.001601 | $0.001601 | $0.001598 | $0.001598 | $92.64 | $0 |
| 2020-11-22 | $0.001598 | $0.001601 | $0.001597 | $0.001599 | $92.68 | $0 |
| 2020-11-23 | $0.001599 | $0.001601 | $0.001598 | $0.001600 | $92.75 | $0 |
| 2020-11-24 | $0.001600 | $0.001602 | $0.001099 | $0.001100 | $10.27 | $0 |
| 2020-11-25 | $0.001100 | $0.001101 | $0.001099 | $0.001100 | $10.28 | $0 |
| 2020-11-26 | $0.001100 | $0.001804 | $0.001100 | $0.001804 | $25.76 | $0 |
| 2020-11-27 | $0.001804 | $0.001804 | $0.001001 | $0.001001 | $96.23 | $0 |
| 2020-11-28 | $0.001001 | $0.001101 | $0.001001 | $0.001101 | $14.53 | $0 |
| 2020-11-29 | $0.001101 | $0.001101 | $0.001101 | $0.001101 | $14.53 | $0 |
| 2020-11-30 | $0.001101 | $0.001101 | $0.001100 | $0.001100 | $14.53 | $0 |