Diagon DGN
Xếp hạng #?
08:55:10 26/04/2021
Diagon (DGN)
Không theo dõi
Lịch sử giá Diagon (DGN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001100 | $0.001102 | $0.001100 | $0.001101 | $47.77 | $0 |
| 2020-12-02 | $0.001101 | $0.001102 | $0.001100 | $0.001101 | $47.74 | $0 |
| 2020-12-03 | $0.001101 | $0.001101 | $0.001100 | $0.001101 | $11.81 | $0 |
| 2020-12-04 | $0.001101 | $0.001101 | $0.001100 | $0.001100 | $11.81 | $0 |
| 2020-12-05 | $0.001100 | $0.002201 | $0.001100 | $0.002201 | $91.66 | $0 |
| 2020-12-06 | $0.002201 | $0.002203 | $0.002201 | $0.002203 | $96.39 | $0 |
| 2020-12-07 | $0.002203 | $0.002203 | $0.001200 | $0.001201 | $1.82 | $0 |
| 2020-12-08 | $0.001201 | $0.001201 | $0.001199 | $0.001200 | $1.82 | $0 |
| 2020-12-09 | $0.001200 | $0.001202 | $0.001200 | $0.001201 | $1.82 | $0 |
| 2020-12-10 | $0.001200 | $0.001201 | $0.001200 | $0.001200 | $1.82 | $0 |
| 2020-12-11 | $0.001200 | $0.001201 | $0.001200 | $0.001201 | $1.82 | $0 |
| 2020-12-12 | $0.001201 | $0.001201 | $0.001200 | $0.001201 | $1.82 | $0 |
| 2020-12-13 | $0.001201 | $0.001301 | $0.001200 | $0.001300 | $12.14 | $0 |
| 2020-12-14 | $0.001300 | $0.001800 | $0.001300 | $0.001800 | $14.91 | $0 |
| 2020-12-15 | $0.001800 | $0.001802 | $0.001800 | $0.001802 | $14.93 | $0 |
| 2020-12-16 | $0.001802 | $0.001804 | $0.001796 | $0.001800 | $14.91 | $0 |
| 2020-12-17 | $0.001800 | $0.001801 | $0.001796 | $0.001800 | $14.91 | $0 |
| 2020-12-18 | $0.001800 | $0.001802 | $0.001799 | $0.001802 | $14.92 | $0 |
| 2020-12-19 | $0.001802 | $0.001802 | $0.001301 | $0.001301 | $14.87 | $0 |
| 2020-12-20 | $0.001301 | $0.001301 | $0.001299 | $0.001300 | $14.85 | $0 |
| 2020-12-21 | $0.001300 | $0.002000 | $0.001298 | $0.002000 | $54.54 | $0 |
| 2020-12-22 | $0.002000 | $0.002001 | $0.001998 | $0.001999 | $54.53 | $0 |
| 2020-12-23 | $0.001999 | $0.002000 | $0.001998 | $0.001999 | $54.52 | $0 |
| 2020-12-24 | $0.001999 | $0.002100 | $0.001996 | $0.002100 | $28.63 | $0 |
| 2020-12-25 | $0.002100 | $0.002101 | $0.002098 | $0.002100 | $28.63 | $0 |
| 2020-12-26 | $0.002100 | $0.002100 | $0.002096 | $0.002097 | $28.59 | $0 |
| 2020-12-27 | $0.002097 | $0.002098 | $0.001298 | $0.001299 | $4.99 | $0 |
| 2020-12-28 | $0.001299 | $0.001299 | $0.001297 | $0.001298 | $4.99 | $0 |
| 2020-12-29 | $0.001298 | $0.001299 | $0.001298 | $0.001298 | $4.99 | $0 |
| 2020-12-30 | $0.001298 | $0.001301 | $0.001298 | $0.001300 | $0 | $0 |
| 2020-12-31 | $0.001300 | $0.001301 | $0.001299 | $0.001301 | $5.00 | $0 |