Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.003682 | $0.003699 | $0.003677 | $0.003699 | $0.1057 | $1,864.59 |
| 2016-03-02 | $0.003699 | $0.003705 | $0.003654 | $0.003662 | $0.1047 | $1,846.43 |
| 2016-03-10 | $0.001263 | $0.001265 | $0.001253 | $0.001264 | $0.7540 | $637.38 |
| 2016-03-11 | $0.001264 | $0.003368 | $0.001264 | $0.003368 | $0.3368 | $1,698.71 |
| 2016-03-12 | $0.003369 | $0.003370 | $0.003277 | $0.003290 | $0.3290 | $1,659.40 |
| 2016-03-13 | $0.003289 | $0.003329 | $0.003289 | $0.003329 | $0.3329 | $1,678.78 |
| 2016-03-22 | $0.001267 | $0.001272 | $0.001267 | $0.001271 | $0.02796 | $641.06 |
| 2016-03-23 | $0.001271 | $0.001274 | $0.001269 | $0.001270 | $0.02793 | $640.44 |
| 2016-03-24 | $0.001269 | $0.001270 | $0.001266 | $0.001266 | $0.02259 | $638.57 |
| 2016-03-25 | $0.001266 | $0.001275 | $0.001263 | $0.001273 | $0.2771 | $641.98 |
| 2016-03-26 | $0.001272 | $0.001278 | $0.001270 | $0.001271 | $0.2767 | $640.97 |
| 2016-03-29 | $0.0004583 | $0.0004585 | $0.0004580 | $0.0004581 | $2.70 | $231.13 |
| 2016-03-30 | $0.0004582 | $0.002907 | $0.0004537 | $0.002904 | $2.98 | $1,465.22 |
| 2016-03-31 | $0.002904 | $0.002929 | $0.002904 | $0.002917 | $0.2917 | $1,471.99 |