Lịch sử giá Dibbits (DIBS) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.002917	$0.002927	$0.002911	$0.002922	$0.2922	$1,474.52
2016-04-05	$0.003377	$0.003804	$0.0008459	$0.0008480	$16.54	$427.90
2016-04-06	$0.0008481	$0.004020	$0.0008478	$0.004008	$0.3111	$2,022.62
2016-04-07	$0.004010	$0.004016	$0.003982	$0.004002	$0.3122	$2,019.81
2016-04-08	$0.004003	$0.004024	$0.003974	$0.003980	$0.04218	$2,008.45
2016-04-09	$0.003981	$0.003986	$0.003944	$0.003975	$8.35	$2,006.32
2016-04-10	$0.003976	$0.004005	$0.003975	$0.003996	$0.8431	$2,017.00
2016-04-11	$0.003999	$0.004008	$0.003987	$0.004004	$0.04405	$2,020.91
2016-04-12	$0.004005	$0.004051	$0.004005	$0.004037	$0.04440	$2,037.42
2016-04-15	$0.001151	$0.001165	$0.001151	$0.001165	$0.2459	$587.86
2016-04-16	$0.001165	$0.001172	$0.001163	$0.001170	$0.2470	$590.41
2016-04-19	$0.004068	$0.004138	$0.004066	$0.004133	$2.50	$2,086.78
2016-04-20	$0.004133	$0.004148	$0.004123	$0.004137	$2.51	$2,088.88
2016-04-21	$0.001208	$0.001225	$0.001208	$0.001218	$0.7170	$614.75
2016-04-22	$0.001218	$0.004269	$0.001218	$0.004189	$3.49	$2,115.12
2016-04-23	$0.004190	$0.004228	$0.001212	$0.004227	$0.1342	$2,134.14
2016-04-24	$0.004228	$0.004316	$0.004211	$0.004302	$0.04302	$2,172.35
2016-04-25	$0.004301	$0.004308	$0.004282	$0.004297	$0.04297	$2,169.69
2016-04-26	$0.004332	$0.004347	$0.001101	$0.004312	$1.53	$2,177.46
2016-04-27	$0.004311	$0.004320	$0.003997	$0.003997	$0.007057	$2,018.49
2016-04-28	$0.004002	$0.004005	$0.003680	$0.003705	$0.005559	$1,870.83
2016-04-29	$0.003704	$0.003711	$0.003234	$0.003300	$0.006601	$1,666.80
2016-04-30	$0.003299	$0.003303	$0.003291	$0.003291	$0.006582	$1,662.03

Lịch sử giá Dibbits (DIBS) Tháng 04/2016 - giatienao.com

4.2 trên 801 đánh giá