Lịch sử giá Dibbits (DIBS) Tháng 05/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-05-04	$0.002233	$0.002236	$0.002231	$0.002234	$0.01734	$1,128.35
2016-05-05	$0.002234	$0.002243	$0.002229	$0.002240	$0.004480	$1,131.56
2016-05-06	$0.002240	$0.002256	$0.002235	$0.002255	$0.004510	$1,139.27
2016-05-10	$0.003340	$0.003349	$0.003255	$0.003267	$0.03267	$1,650.69
2016-05-11	$0.003269	$0.004207	$0.003269	$0.004196	$2.77	$2,120.14
2016-05-12	$0.004197	$0.004201	$0.004165	$0.004184	$2.76	$2,114.12
2016-05-13	$0.004215	$0.004237	$0.004204	$0.004224	$0.06493	$2,134.27
2016-05-14	$0.004224	$0.004235	$0.004219	$0.004219	$0.02115	$2,131.65
2016-05-15	$0.004266	$0.004293	$0.004263	$0.004284	$0.004805	$2,164.49
2016-05-16	$0.004274	$0.004275	$0.001092	$0.001096	$0.1217	$553.91
2016-05-17	$0.001094	$0.004255	$0.001093	$0.004243	$0.04234	$2,144.11
2016-05-18	$0.004243	$0.004256	$0.004238	$0.004251	$0.004347	$2,148.34
2016-05-19	$0.004251	$0.004251	$0.001323	$0.001323	$0.1281	$668.73
2016-05-20	$0.001321	$0.004147	$0.001103	$0.001106	$0.4472	$558.99
2016-05-21	$0.001107	$0.004149	$0.001107	$0.004091	$0.9798	$2,067.56
2016-05-22	$0.004091	$0.004124	$0.004052	$0.004113	$1.21	$2,078.81
2016-05-23	$0.004112	$0.004151	$0.004107	$0.004148	$0.4148	$2,096.19
2016-05-24	$0.002226	$0.002235	$0.002224	$0.002230	$0.01388	$1,127.17
2016-05-25	$0.002230	$0.002249	$0.002230	$0.002249	$0.01399	$1,136.53
2016-05-29	$0.001347	$0.001418	$0.001311	$0.001345	$0.09953	$680.09
2016-05-30	$0.001347	$0.001392	$0.001339	$0.001367	$0.008521	$690.90
2016-05-31	$0.001394	$0.001399	$0.001250	$0.001275	$2.94	$644.70

Lịch sử giá Dibbits (DIBS) Tháng 05/2016 - giatienao.com

4.2 trên 801 đánh giá