Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004476 | $0.000004606 | $0.000004476 | $0.000004574 | $7.95 | $98,717.10 |
| 2014-05-02 | $0.000004578 | $0.000004579 | $0.000004434 | $0.000004462 | $0.6941 | $96,301.89 |
| 2014-05-03 | $0.000004451 | $0.000004451 | $0.000004307 | $0.000004386 | $94.35 | $94,659.37 |
| 2014-05-04 | $0.000004378 | $0.000004398 | $0.000004301 | $0.000004357 | $21.20 | $94,029.13 |
| 2014-05-05 | $0.000004364 | $0.000004410 | $0.000004276 | $0.000004331 | $34.79 | $93,480.91 |
| 2014-05-06 | $0.000004335 | $0.000008621 | $0.000004233 | $0.000008566 | $782.11 | $184,896 |
| 2014-05-07 | $0.000008539 | $0.000008859 | $0.000004285 | $0.000004396 | $99.77 | $94,870.89 |
| 2014-05-08 | $0.000004388 | $0.000008869 | $0.000004381 | $0.000004402 | $169.07 | $95,002.55 |
| 2014-05-09 | $0.000004402 | $0.000009035 | $0.000004401 | $0.000009000 | $120.60 | $194,255 |
| 2014-05-10 | $0.000008988 | $0.000009066 | $0.000004485 | $0.000004627 | $93.88 | $99,871.82 |
| 2014-05-11 | $0.000004624 | $0.000009107 | $0.000004334 | $0.000004389 | $106.08 | $94,732.76 |
| 2014-05-12 | $0.000004389 | $0.000008834 | $0.000004342 | $0.000004408 | $398.28 | $95,138.53 |
| 2014-05-13 | $0.000004415 | $0.000004420 | $0.000004370 | $0.000004408 | $0.1518 | $95,132.05 |
| 2014-05-14 | $0.000004407 | $0.000008933 | $0.000004405 | $0.000008871 | $62.17 | $191,466 |
| 2014-05-15 | $0.000008868 | $0.000008960 | $0.000004438 | $0.000008937 | $5.55 | $192,899 |
| 2014-05-16 | $0.000008939 | $0.000009013 | $0.000004521 | $0.000008971 | $4.69 | $193,629 |
| 2014-05-17 | $0.000008961 | $0.000008994 | $0.000004473 | $0.000004486 | $542.95 | $96,822.05 |
| 2014-05-18 | $0.000004489 | $0.000008953 | $0.000004448 | $0.000004460 | $436.66 | $96,271.67 |
| 2014-05-19 | $0.000004463 | $0.000008951 | $0.000004434 | $0.000008920 | $385.14 | $192,530 |
| 2014-05-20 | $0.000008924 | $0.000009145 | $0.000004493 | $0.000004859 | $212.03 | $104,866 |
| 2014-05-21 | $0.000004857 | $0.000004944 | $0.000004835 | $0.000004915 | $23.90 | $106,092 |
| 2014-05-22 | $0.000004918 | $0.000005182 | $0.000004902 | $0.000005182 | $0.6220 | $111,844 |
| 2014-05-23 | $0.000005315 | $0.000005420 | $0.000005201 | $0.000005207 | $13.17 | $112,395 |
| 2014-05-24 | $0.000005202 | $0.000005236 | $0.000005163 | $0.000005175 | $12.74 | $111,700 |
| 2014-05-25 | $0.000005667 | $0.000005751 | $0.000005615 | $0.000005706 | $57.64 | $123,165 |
| 2014-05-26 | $0.000005716 | $0.000005884 | $0.000005653 | $0.000005780 | $0.5780 | $124,753 |
| 2014-05-27 | $0.000005854 | $0.000005855 | $0.000005544 | $0.000005721 | $17.60 | $123,476 |
| 2014-05-28 | $0.000005712 | $0.000005786 | $0.000005641 | $0.000005744 | $0.5744 | $123,974 |
| 2014-05-29 | $0.000005771 | $0.000005771 | $0.000005655 | $0.000005661 | $0.5661 | $122,194 |
| 2014-05-30 | $0.000005879 | $0.000006185 | $0.000005872 | $0.000006154 | $4.81 | $132,819 |
| 2014-05-31 | $0.000006153 | $0.000006247 | $0.000006045 | $0.000006247 | $1.17 | $134,824 |