Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000006237 | $0.000006715 | $0.000006199 | $0.000006291 | $63.38 | $135,791 |
| 2014-06-02 | $0.000006302 | $0.000006655 | $0.000006187 | $0.000006600 | $0.9528 | $142,459 |
| 2014-06-03 | $0.000006606 | $0.000006741 | $0.000006508 | $0.000006676 | $0.9468 | $144,090 |
| 2014-06-04 | $0.000006676 | $0.000006686 | $0.000006241 | $0.000006415 | $1.90 | $138,459 |
| 2014-06-05 | $0.000006416 | $0.000006635 | $0.000006401 | $0.000006587 | $0.06715 | $142,167 |
| 2014-06-06 | $0.000006593 | $0.000006614 | $0.000006523 | $0.000006542 | $0.2814 | $141,202 |
| 2014-06-07 | $0.000006537 | $0.000006569 | $0.000006449 | $0.000006542 | $0.1310 | $141,189 |
| 2014-06-08 | $0.000006578 | $0.000006588 | $0.000006535 | $0.000006563 | $34.18 | $141,649 |
| 2014-06-09 | $0.000006561 | $0.000006577 | $0.000006444 | $0.000006494 | $34.69 | $140,164 |
| 2014-06-10 | $0.000006491 | $0.000006596 | $0.000006466 | $0.000006530 | $12.49 | $140,937 |
| 2014-06-11 | $0.000006531 | $0.000006570 | $0.000006325 | $0.000006339 | $19.06 | $136,808 |
| 2014-06-12 | $0.000006330 | $0.000006381 | $0.000005733 | $0.000005903 | $13.87 | $127,397 |
| 2014-06-13 | $0.000005870 | $0.000006151 | $0.000005857 | $0.000005996 | $7.42 | $129,405 |
| 2014-06-14 | $0.000006002 | $0.000006013 | $0.000005498 | $0.000005816 | $9.22 | $125,535 |
| 2014-06-15 | $0.000005774 | $0.000005914 | $0.000005549 | $0.000005913 | $11.33 | $127,635 |
| 2014-06-16 | $0.000005929 | $0.000006087 | $0.000005871 | $0.000005915 | $14.45 | $127,661 |
| 2014-06-17 | $0.000005922 | $0.000006109 | $0.000005904 | $0.000006109 | $0.1953 | $131,846 |
| 2014-06-18 | $0.000006098 | $0.00001226 | $0.000006087 | $0.000006371 | $0.4456 | $137,507 |
| 2014-06-19 | $0.000006374 | $0.00001825 | $0.000005975 | $0.000005991 | $45.93 | $129,316 |
| 2014-06-20 | $0.000005986 | $0.000005998 | $0.000005878 | $0.000005932 | $6.44 | $128,036 |
| 2014-06-21 | $0.000005941 | $0.000005995 | $0.000005877 | $0.000005961 | $0.2090 | $128,669 |
| 2014-06-22 | $0.000005950 | $0.000006052 | $0.000005946 | $0.000006043 | $0.2119 | $130,423 |
| 2014-06-23 | $0.000005966 | $0.000005981 | $0.000005863 | $0.000005938 | $0.00008313 | $128,168 |
| 2014-06-24 | $0.000005940 | $0.000005965 | $0.000005835 | $0.000005847 | $195.50 | $126,200 |
| 2014-06-25 | $0.000005824 | $0.000005836 | $0.000005656 | $0.000005693 | $0.4454 | $122,874 |
| 2014-06-26 | $0.000005663 | $0.000005816 | $0.000005647 | $0.000005800 | $2.61 | $125,189 |
| 2014-06-27 | $0.000005811 | $0.000006001 | $0.000005799 | $0.000005973 | $0.4848 | $128,910 |
| 2014-06-28 | $0.000005991 | $0.000006045 | $0.000005959 | $0.000005965 | $125.36 | $128,755 |
| 2014-06-29 | $0.000005963 | $0.000006041 | $0.000005962 | $0.000006023 | $0.1859 | $129,994 |
| 2014-06-30 | $0.000006027 | $0.000006452 | $0.000005999 | $0.000006396 | $2.17 | $138,040 |