Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000006398 | $0.000006501 | $0.000006398 | $0.000006487 | $0.2707 | $140,007 |
| 2014-07-03 | $0.000006425 | $0.000006449 | $0.000006415 | $0.000006449 | $29.34 | $139,197 |
| 2014-07-04 | $0.000006452 | $0.000006484 | $0.000006294 | $0.000006307 | $1.17 | $136,126 |
| 2014-07-05 | $0.000006300 | $0.000006332 | $0.000006280 | $0.000006312 | $122.81 | $136,240 |
| 2014-07-06 | $0.000006314 | $0.000006387 | $0.000006312 | $0.000006353 | $13.28 | $137,119 |
| 2014-07-07 | $0.000006358 | $0.000006372 | $0.000006170 | $0.000006241 | $4.04 | $134,699 |
| 2014-07-08 | $0.000004931 | $0.000006339 | $0.000004213 | $0.000005074 | $423.75 | $109,507 |
| 2014-07-09 | $0.000005097 | $0.000006005 | $0.000004457 | $0.000004457 | $709.48 | $96,193.97 |
| 2014-07-10 | $0.000004452 | $0.000005328 | $0.000003044 | $0.000003438 | $301.72 | $74,193.76 |
| 2014-07-11 | $0.000003440 | $0.000003669 | $0.000002664 | $0.000002670 | $138.73 | $57,634.80 |
| 2014-07-12 | $0.000002673 | $0.000004354 | $0.000002201 | $0.000003879 | $2,036.83 | $83,718.63 |
| 2014-07-13 | $0.000003873 | $0.000004554 | $0.000002592 | $0.000003559 | $65.29 | $76,818.34 |
| 2014-07-14 | $0.000003560 | $0.000003560 | $0.000002642 | $0.000002672 | $56.13 | $57,717.41 |
| 2014-07-15 | $0.000002672 | $0.000003465 | $0.000002665 | $0.000003433 | $180.61 | $74,150.71 |
| 2014-07-16 | $0.000003434 | $0.000005263 | $0.000002919 | $0.000005134 | $61.16 | $110,884 |
| 2014-07-17 | $0.000005132 | $0.000005778 | $0.000003168 | $0.000003290 | $0.1283 | $71,066.23 |
| 2014-07-18 | $0.000003290 | $0.000003521 | $0.000003139 | $0.000003228 | $48.35 | $69,727.03 |
| 2014-07-19 | $0.000003748 | $0.000003757 | $0.000003447 | $0.000003715 | $29.17 | $80,239.76 |
| 2014-07-20 | $0.000003720 | $0.000003727 | $0.000002796 | $0.000003131 | $45.60 | $67,627.50 |
| 2014-07-21 | $0.000003131 | $0.000003191 | $0.000003003 | $0.000003177 | $3.43 | $68,623.27 |
| 2014-07-22 | $0.000003180 | $0.000003252 | $0.000002746 | $0.000002751 | $23.60 | $59,410.86 |
| 2014-07-23 | $0.000002751 | $0.000003921 | $0.000002704 | $0.000002707 | $5.36 | $58,469.10 |
| 2014-07-24 | $0.000002711 | $0.000002719 | $0.000002590 | $0.000002603 | $5.02 | $56,218.37 |
| 2014-07-25 | $0.000006006 | $0.000006006 | $0.000003161 | $0.000004372 | $10.98 | $94,441.77 |
| 2014-07-26 | $0.000004375 | $0.000004378 | $0.000001506 | $0.000001506 | $36.65 | $32,536.11 |
| 2014-07-27 | $0.000001506 | $0.000002256 | $0.000001117 | $0.000001779 | $37.25 | $38,432.92 |
| 2014-07-28 | $0.000001774 | $0.000002184 | $0.0000005019 | $0.000001019 | $178.17 | $22,001.78 |
| 2014-07-29 | $0.000001025 | $0.000001032 | $0.0000004103 | $0.0000007794 | $121.88 | $16,835.06 |
| 2014-07-30 | $0.0000007794 | $0.000001123 | $0.0000004750 | $0.000001014 | $27.75 | $21,906.74 |
| 2014-07-31 | $0.0000009349 | $0.000002308 | $0.0000008697 | $0.000001946 | $80.62 | $42,029.32 |