Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000002192 | $0.000004057 | $0.000001023 | $0.000004040 | $302.66 | $87,261.92 |
| 2014-08-02 | $0.000004064 | $0.000004239 | $0.000001393 | $0.000002304 | $192.88 | $49,759.97 |
| 2014-08-03 | $0.000002303 | $0.000004340 | $0.000001616 | $0.000003040 | $797.93 | $65,657.58 |
| 2014-08-04 | $0.000003040 | $0.00002237 | $0.0000009923 | $0.000001009 | $68.57 | $21,794.42 |
| 2014-08-05 | $0.000001009 | $0.000002073 | $0.0000003831 | $0.000001168 | $324.48 | $25,226.66 |
| 2014-08-06 | $0.000001164 | $0.000001318 | $0.0000006252 | $0.0000009634 | $7.38 | $20,809.46 |
| 2014-08-07 | $0.0000009635 | $0.000001074 | $0.0000006507 | $0.0000006637 | $37.70 | $14,335.93 |
| 2014-08-08 | $0.0000006638 | $0.0000009579 | $0.0000006117 | $0.0000008496 | $232.52 | $18,351.38 |
| 2014-08-09 | $0.0000008496 | $0.0000008496 | $0.0000004996 | $0.0000005044 | $53.37 | $10,895.05 |
| 2014-08-10 | $0.0000005044 | $0.0000009848 | $0.0000003832 | $0.0000008455 | $47.07 | $18,262.82 |
| 2014-08-11 | $0.0000008427 | $0.000004234 | $0.0000005690 | $0.000002990 | $41.35 | $64,590.54 |
| 2014-08-12 | $0.000002989 | $0.000004017 | $0.000002855 | $0.000003455 | $65.12 | $74,701.19 |
| 2014-08-13 | $0.000003457 | $0.000004059 | $0.0000005410 | $0.0000007265 | $175.15 | $15,709.35 |
| 2014-08-14 | $0.0000007403 | $0.000001291 | $0.0000006987 | $0.0000008403 | $144.30 | $18,170.14 |
| 2014-08-15 | $0.0000008449 | $0.000001494 | $0.0000007869 | $0.0000007941 | $114.57 | $17,171.34 |
| 2014-08-16 | $0.0000007943 | $0.000001429 | $0.0000007727 | $0.000001147 | $266.14 | $24,802.36 |
| 2014-08-17 | $0.000001140 | $0.000001928 | $0.0000008885 | $0.000001320 | $501.75 | $28,532.52 |
| 2014-08-18 | $0.000001315 | $0.000001646 | $0.0000009549 | $0.0000009549 | $265.60 | $20,648.61 |
| 2014-08-19 | $0.0000009549 | $0.000002462 | $0.0000007435 | $0.000001717 | $974.01 | $37,130.83 |
| 2014-08-20 | $0.000001720 | $0.000002570 | $0.000001211 | $0.000001846 | $393.54 | $39,918.20 |
| 2014-08-21 | $0.000001841 | $0.000002494 | $0.000001805 | $0.000002050 | $58.35 | $44,329.75 |
| 2014-08-22 | $0.000002057 | $0.000002508 | $0.000001598 | $0.000001768 | $706.75 | $38,232.31 |
| 2014-08-23 | $0.000001766 | $0.000002376 | $0.000001726 | $0.000002105 | $100.08 | $45,524.18 |
| 2014-08-24 | $0.000002104 | $0.000002611 | $0.000001835 | $0.000002309 | $446.82 | $49,940.28 |
| 2014-08-25 | $0.000002299 | $0.000003016 | $0.000001786 | $0.000002050 | $625.01 | $44,344.48 |
| 2014-08-26 | $0.000002051 | $0.000003008 | $0.000001891 | $0.000002226 | $1,262.73 | $48,137.98 |
| 2014-08-27 | $0.000002255 | $0.000002986 | $0.000002238 | $0.000002939 | $13.33 | $63,567.45 |
| 2014-08-28 | $0.000002030 | $0.000003198 | $0.000002031 | $0.000002248 | $1,795.70 | $48,625.71 |
| 2014-08-29 | $0.000002254 | $0.000003395 | $0.000002211 | $0.000002511 | $2,017.87 | $54,296.75 |
| 2014-08-30 | $0.000002511 | $0.000003435 | $0.000002010 | $0.000002773 | $95.10 | $59,974.30 |
| 2014-08-31 | $0.000002736 | $0.000002868 | $0.000001460 | $0.000001937 | $8.88 | $41,896.61 |