Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000001929 | $0.000002691 | $0.000001653 | $0.000002405 | $125.92 | $52,018.99 |
| 2014-09-02 | $0.000002385 | $0.000002526 | $0.000001318 | $0.000001919 | $345.52 | $41,501.14 |
| 2014-09-03 | $0.000001936 | $0.000002233 | $0.000001415 | $0.000001605 | $52.20 | $34,705.62 |
| 2014-09-04 | $0.000001605 | $0.000002388 | $0.000001605 | $0.000001762 | $5.08 | $38,102.40 |
| 2014-09-05 | $0.000001760 | $0.000002651 | $0.000001746 | $0.000002037 | $597.66 | $44,048.54 |
| 2014-09-06 | $0.000002036 | $0.000002424 | $0.000001745 | $0.000002198 | $1,273.36 | $47,543.12 |
| 2014-09-07 | $0.000002200 | $0.000002224 | $0.000001566 | $0.000001901 | $22.87 | $41,125.73 |
| 2014-09-08 | $0.000001894 | $0.000002228 | $0.000001609 | $0.000002039 | $32.36 | $44,108.78 |
| 2014-09-09 | $0.000002023 | $0.000002279 | $0.000001725 | $0.000002043 | $799.11 | $44,189.32 |
| 2014-09-10 | $0.000002031 | $0.000002398 | $0.000001980 | $0.000002002 | $548.77 | $43,301.46 |
| 2014-09-11 | $0.000002005 | $0.000002096 | $0.000001618 | $0.000001619 | $645.35 | $35,025.00 |
| 2014-09-12 | $0.000001618 | $0.000002055 | $0.000001603 | $0.000002009 | $568.76 | $43,470.86 |
| 2014-09-13 | $0.000002009 | $0.000002010 | $0.0000004879 | $0.000001395 | $571.03 | $30,176.12 |
| 2014-09-14 | $0.000001395 | $0.000001867 | $0.000001204 | $0.000001329 | $11.38 | $28,750.44 |
| 2014-09-15 | $0.000001330 | $0.000003173 | $0.000001329 | $0.000003160 | $17.75 | $68,363.76 |
| 2014-09-16 | $0.000003157 | $0.000003162 | $0.000001613 | $0.000001613 | $56.83 | $34,896.93 |
| 2014-09-17 | $0.000001614 | $0.000001734 | $0.000001405 | $0.000001578 | $36.77 | $34,133.36 |
| 2014-09-18 | $0.000001591 | $0.000001592 | $0.000001339 | $0.000001477 | $27.43 | $31,949.95 |
| 2014-09-19 | $0.000001475 | $0.000002128 | $0.000001319 | $0.000001613 | $175.87 | $34,903.74 |
| 2014-09-20 | $0.000001613 | $0.000002718 | $0.0000008104 | $0.0000008737 | $2.92 | $18,904.85 |
| 2014-09-21 | $0.0000008771 | $0.000001084 | $0.0000003892 | $0.0000007340 | $114.45 | $15,882.14 |
| 2014-09-22 | $0.0000007262 | $0.000001782 | $0.0000007222 | $0.000001458 | $70.68 | $31,553.14 |
| 2014-09-23 | $0.000001458 | $0.000002018 | $0.000001307 | $0.000001916 | $56.59 | $41,468.08 |
| 2014-09-24 | $0.000001450 | $0.00005779 | $0.0000009883 | $0.000001023 | $57.15 | $22,134.23 |
| 2014-09-25 | $0.000001024 | $0.000001243 | $0.000001001 | $0.000001174 | $48.81 | $25,401.01 |
| 2014-09-26 | $0.000001173 | $0.000001394 | $0.000001016 | $0.000001174 | $1,922.89 | $25,416.22 |
| 2014-09-27 | $0.000001178 | $0.000001700 | $0.000001151 | $0.000001379 | $289.88 | $29,837.30 |
| 2014-09-28 | $0.000001380 | $0.000001780 | $0.000001123 | $0.000001261 | $127.85 | $27,288.12 |
| 2014-09-29 | $0.000001268 | $0.000001941 | $0.0000009061 | $0.000001301 | $153.71 | $28,156.75 |
| 2014-09-30 | $0.000001301 | $0.000001591 | $0.0000009779 | $0.000001258 | $396.51 | $27,215.41 |