Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001256 | $0.000001468 | $0.000001137 | $0.000001327 | $40.97 | $28,721.83 |
| 2014-10-02 | $0.000001324 | $0.000001499 | $0.000001042 | $0.000001355 | $851.99 | $29,319.32 |
| 2014-10-03 | $0.000001356 | $0.000001674 | $0.000001218 | $0.000001673 | $189.86 | $36,204.14 |
| 2014-10-04 | $0.000001673 | $0.000001853 | $0.000001182 | $0.000001512 | $484.83 | $32,728.65 |
| 2014-10-05 | $0.000001511 | $0.000001750 | $0.000001111 | $0.000001111 | $39.65 | $24,046.03 |
| 2014-10-06 | $0.000001099 | $0.000001550 | $0.000001007 | $0.000001445 | $33.08 | $31,280.83 |
| 2014-10-07 | $0.000001460 | $0.000001474 | $0.000001045 | $0.000001357 | $68.07 | $29,373.71 |
| 2014-10-08 | $0.000001356 | $0.000001482 | $0.000001109 | $0.000001155 | $130.57 | $25,000.07 |
| 2014-10-09 | $0.000001154 | $0.000001437 | $0.000001138 | $0.000001170 | $15.80 | $25,329.09 |
| 2014-10-10 | $0.000001172 | $0.000001349 | $0.000001129 | $0.000001300 | $7.57 | $28,140.63 |
| 2014-10-11 | $0.000001300 | $0.000001403 | $0.000001202 | $0.000001215 | $7.66 | $26,301.05 |
| 2014-10-12 | $0.000001206 | $0.000001543 | $0.000001152 | $0.000001529 | $15.19 | $33,088.44 |
| 2014-10-13 | $0.000001523 | $0.000001556 | $0.000001348 | $0.000001425 | $20.54 | $30,844.07 |
| 2014-10-14 | $0.000001423 | $0.000001518 | $0.000001347 | $0.000001453 | $36.99 | $31,443.61 |
| 2014-10-15 | $0.000001451 | $0.000001465 | $0.000001221 | $0.000001387 | $28.86 | $30,017.37 |
| 2014-10-16 | $0.000001387 | $0.000001627 | $0.000001279 | $0.000001622 | $21.73 | $35,103.64 |
| 2014-10-17 | $0.000001623 | $0.000001873 | $0.000001334 | $0.000001375 | $12.22 | $29,759.87 |
| 2014-10-18 | $0.000001372 | $0.000001418 | $0.000001318 | $0.000001385 | $14.29 | $29,976.33 |
| 2014-10-19 | $0.000001381 | $0.000001460 | $0.000001354 | $0.000001372 | $23.78 | $29,695.22 |
| 2014-10-20 | $0.000001367 | $0.000001603 | $0.000001345 | $0.000001438 | $10.77 | $31,119.65 |
| 2014-10-21 | $0.000001437 | $0.000001454 | $0.000001344 | $0.000001435 | $18.18 | $31,067.94 |
| 2014-10-22 | $0.000001437 | $0.000001506 | $0.000001189 | $0.000001458 | $46.06 | $31,548.66 |
| 2014-10-23 | $0.000001458 | $0.000001458 | $0.000001064 | $0.000001338 | $23.70 | $28,953.77 |
| 2014-10-24 | $0.000001359 | $0.000001359 | $0.000001192 | $0.000001221 | $13.08 | $26,417.78 |
| 2014-10-25 | $0.000001219 | $0.000001732 | $0.000001008 | $0.000001429 | $5.55 | $30,922.18 |
| 2014-10-26 | $0.000001435 | $0.000002208 | $0.000001311 | $0.000001391 | $34.34 | $30,102.27 |
| 2014-10-27 | $0.000001593 | $0.000001628 | $0.000001120 | $0.000001354 | $56.21 | $29,306.49 |
| 2014-10-28 | $0.000001178 | $0.000001562 | $0.0000009549 | $0.000001501 | $584.38 | $32,499.95 |
| 2014-10-29 | $0.000001516 | $0.000001673 | $0.000001171 | $0.000001267 | $50.10 | $27,427.95 |
| 2014-10-30 | $0.000001266 | $0.000001715 | $0.000001045 | $0.000001657 | $222.11 | $35,875.93 |
| 2014-10-31 | $0.000001657 | $0.000002177 | $0.0000009711 | $0.0000009723 | $167.43 | $21,050.21 |