Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000009715 | $0.000001464 | $0.0000008342 | $0.000001460 | $152.24 | $31,617.70 |
| 2014-11-02 | $0.000001464 | $0.000002860 | $0.0000007136 | $0.0000007299 | $8.76 | $15,802.59 |
| 2014-11-03 | $0.0000007311 | $0.000001235 | $0.0000007218 | $0.000001196 | $6.03 | $25,893.90 |
| 2014-11-04 | $0.000001196 | $0.000001209 | $0.0000007624 | $0.0000007674 | $19.85 | $16,614.65 |
| 2014-11-05 | $0.0000007666 | $0.000001058 | $0.0000007667 | $0.0000009612 | $13.38 | $20,810.95 |
| 2014-11-06 | $0.0000009609 | $0.000001200 | $0.0000007919 | $0.000001175 | $260.14 | $25,431.95 |
| 2014-11-07 | $0.000001174 | $0.000001184 | $0.0000007542 | $0.000001145 | $51.56 | $24,791.36 |
| 2014-11-08 | $0.000001144 | $0.000001194 | $0.0000007953 | $0.000001172 | $10.41 | $25,373.90 |
| 2014-11-09 | $0.000001178 | $0.000001290 | $0.0000009327 | $0.000001064 | $25.86 | $23,029.05 |
| 2014-11-10 | $0.000001068 | $0.000004766 | $0.000001057 | $0.000001523 | $2,459.56 | $32,980.52 |
| 2014-11-11 | $0.000001526 | $0.000002243 | $0.0000005757 | $0.000001265 | $2,081.91 | $27,390.31 |
| 2014-11-12 | $0.000001271 | $0.000001321 | $0.0000007975 | $0.000001207 | $572.07 | $26,139.65 |
| 2014-11-13 | $0.000001216 | $0.000001385 | $0.0000009508 | $0.000001235 | $792.35 | $26,733.03 |
| 2014-11-14 | $0.000001241 | $0.000001256 | $0.0000005709 | $0.0000008201 | $3,011.07 | $17,757.89 |
| 2014-11-15 | $0.0000008209 | $0.0000009818 | $0.0000005594 | $0.0000006753 | $230.35 | $14,622.51 |
| 2014-11-16 | $0.0000006732 | $0.0000009218 | $0.0000006457 | $0.0000008698 | $1,838.04 | $18,834.13 |
| 2014-11-17 | $0.0000008705 | $0.0000008705 | $0.0000005666 | $0.0000007543 | $38.94 | $16,333.21 |
| 2014-11-18 | $0.0000007544 | $0.0000008201 | $0.0000004622 | $0.0000004730 | $126.57 | $10,242.12 |
| 2014-11-19 | $0.0000004732 | $0.0000006641 | $0.0000004435 | $0.0000006597 | $26.81 | $14,284.87 |
| 2014-11-20 | $0.0000006596 | $0.0000006717 | $0.0000002808 | $0.0000003675 | $57.49 | $7,957.71 |
| 2014-11-21 | $0.0000003676 | $0.0000006042 | $0.00000007748 | $0.0000002429 | $173.77 | $5,259.71 |
| 2014-11-22 | $0.0000002396 | $0.0000004849 | $0.0000002396 | $0.0000002783 | $15.95 | $6,026.27 |
| 2014-11-23 | $0.0000002781 | $0.0000005188 | $0.0000002735 | $0.0000004905 | $31.43 | $10,621.24 |
| 2014-11-24 | $0.0000004900 | $0.0000005050 | $0.0000002745 | $0.0000004546 | $68.42 | $9,844.00 |
| 2014-11-25 | $0.0000004519 | $0.0000005080 | $0.0000003152 | $0.0000003416 | $138.22 | $7,397.09 |
| 2014-11-26 | $0.0000003394 | $0.0000003558 | $0.0000002523 | $0.0000002859 | $36.71 | $6,190.96 |
| 2014-11-27 | $0.0000002869 | $0.0000004207 | $0.0000002768 | $0.0000002786 | $336.56 | $6,032.90 |
| 2014-11-28 | $0.0000002787 | $0.0000004422 | $0.0000002773 | $0.0000003884 | $139.88 | $8,410.58 |
| 2014-11-29 | $0.0000003883 | $0.0000008311 | $0.0000002883 | $0.0000002899 | $82.28 | $6,277.66 |
| 2014-11-30 | $0.0000002885 | $0.0000005008 | $0.0000002871 | $0.0000004438 | $9.30 | $9,610.33 |