Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000004444 | $0.0000004456 | $0.0000001881 | $0.0000002238 | $117.47 | $4,846.32 |
| 2014-12-02 | $0.0000002230 | $0.000001591 | $0.0000002210 | $0.000001452 | $192.49 | $31,438.45 |
| 2014-12-03 | $0.000001455 | $0.000002682 | $0.0000002630 | $0.0000002690 | $6.60 | $5,825.15 |
| 2014-12-04 | $0.0000002690 | $0.0000008529 | $0.0000002690 | $0.0000004962 | $24.99 | $10,745.16 |
| 2014-12-05 | $0.0000004965 | $0.0000004965 | $0.0000002824 | $0.0000002829 | $15.01 | $6,126.18 |
| 2014-12-06 | $0.0000002830 | $0.0000003025 | $0.0000002496 | $0.0000002617 | $24.21 | $5,667.10 |
| 2014-12-07 | $0.0000002617 | $0.0000003218 | $0.0000002616 | $0.0000002932 | $10.39 | $6,349.25 |
| 2014-12-08 | $0.0000002917 | $0.000001273 | $0.0000002874 | $0.0000003773 | $52.30 | $8,170.45 |
| 2014-12-09 | $0.0000003809 | $0.0000003820 | $0.0000002420 | $0.0000003396 | $72.91 | $7,354.08 |
| 2014-12-10 | $0.0000003389 | $0.0000003682 | $0.0000002519 | $0.0000003438 | $8.41 | $7,445.05 |
| 2014-12-11 | $0.0000003429 | $0.0000003791 | $0.0000003315 | $0.0000003672 | $6.86 | $7,951.79 |
| 2014-12-12 | $0.0000003650 | $0.0000003651 | $0.0000002725 | $0.0000002761 | $7.50 | $5,979.02 |
| 2014-12-13 | $0.0000002742 | $0.0000003529 | $0.0000002654 | $0.0000002708 | $10.84 | $5,864.26 |
| 2014-12-14 | $0.0000002706 | $0.0000003757 | $0.0000002694 | $0.0000003285 | $12.30 | $7,113.79 |
| 2014-12-15 | $0.0000003253 | $0.0000003616 | $0.0000002651 | $0.0000003138 | $15.09 | $6,795.47 |
| 2014-12-16 | $0.0000003139 | $0.0000003416 | $0.0000002490 | $0.0000003032 | $38.63 | $6,566.17 |
| 2014-12-17 | $0.0000003006 | $0.0000004503 | $0.0000002258 | $0.0000004246 | $2.00 | $9,195.25 |
| 2014-12-18 | $0.0000004239 | $0.0000004277 | $0.0000002001 | $0.0000002026 | $18.84 | $4,387.56 |
| 2014-12-19 | $0.0000002024 | $0.0000002557 | $0.0000001951 | $0.0000002180 | $15.35 | $4,721.07 |
| 2014-12-20 | $0.0000002207 | $0.0000005409 | $0.0000002157 | $0.0000004163 | $10.26 | $9,015.55 |
| 2014-12-21 | $0.0000004160 | $0.0000006375 | $0.0000002656 | $0.0000002656 | $5.57 | $5,751.94 |
| 2014-12-22 | $0.0000002681 | $0.0000002872 | $0.0000002182 | $0.0000002211 | $27.37 | $4,788.24 |
| 2014-12-23 | $0.0000002241 | $0.0000002814 | $0.0000002195 | $0.0000002712 | $18.08 | $5,873.24 |
| 2014-12-24 | $0.0000002743 | $0.0000003298 | $0.0000002497 | $0.0000002938 | $24.08 | $6,362.68 |
| 2014-12-25 | $0.0000002935 | $0.0000003371 | $0.0000002918 | $0.0000003348 | $4.13 | $7,250.61 |
| 2014-12-26 | $0.0000003347 | $0.0000003394 | $0.0000002553 | $0.0000002559 | $166.57 | $5,542.10 |
| 2014-12-27 | $0.0000002574 | $0.0000004536 | $0.0000001914 | $0.0000002155 | $44.68 | $4,667.18 |
| 2014-12-28 | $0.0000002144 | $0.0000003433 | $0.0000002076 | $0.0000002318 | $7.87 | $5,020.21 |
| 2014-12-29 | $0.0000002311 | $0.0000002862 | $0.0000001855 | $0.0000001854 | $7.26 | $4,015.31 |
| 2014-12-30 | $0.0000001853 | $0.0000002758 | $0.0000001854 | $0.0000002248 | $10.84 | $4,868.62 |
| 2014-12-31 | $0.0000002249 | $0.0000002250 | $0.0000001952 | $0.0000001977 | $0.8469 | $4,281.71 |