Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000001999 | $0.000002469 | $0.0000001929 | $0.000002425 | $4.18 | $52,526.69 |
| 2015-01-02 | $0.000002425 | $0.000002603 | $0.0000001852 | $0.0000001893 | $2.14 | $4,100.00 |
| 2015-01-03 | $0.0000001882 | $0.0000002555 | $0.0000001879 | $0.0000001976 | $1.22 | $4,279.78 |
| 2015-01-04 | $0.0000001936 | $0.0000002481 | $0.0000001672 | $0.0000001722 | $3.32 | $3,729.67 |
| 2015-01-05 | $0.0000001752 | $0.0000002290 | $0.0000001651 | $0.0000001813 | $0.8954 | $3,926.77 |
| 2015-01-06 | $0.0000001812 | $0.0000002577 | $0.0000001761 | $0.0000002397 | $1.48 | $5,191.65 |
| 2015-01-07 | $0.0000002400 | $0.000002549 | $0.0000002322 | $0.000001157 | $24.04 | $25,048.72 |
| 2015-01-08 | $0.000001154 | $0.000001565 | $0.0000004427 | $0.000001507 | $2.33 | $32,649.08 |
| 2015-01-09 | $0.000001512 | $0.000002685 | $0.000001469 | $0.000002645 | $11.23 | $57,293.38 |
| 2015-01-10 | $0.000002671 | $0.000002674 | $0.0000002336 | $0.0000003416 | $1.07 | $7,398.85 |
| 2015-01-11 | $0.0000003417 | $0.000002742 | $0.0000001788 | $0.0000001839 | $1.25 | $3,983.17 |
| 2015-01-12 | $0.0000001817 | $0.0000001868 | $0.0000001741 | $0.0000001749 | $1.90 | $3,788.24 |
| 2015-01-13 | $0.0000001748 | $0.0000001753 | $0.0000001297 | $0.0000001419 | $5.21 | $3,073.48 |
| 2015-01-14 | $0.0000001454 | $0.0000001455 | $0.0000001002 | $0.0000001067 | $9.83 | $2,311.07 |
| 2015-01-15 | $0.0000001072 | $0.0000001802 | $0.0000001057 | $0.0000001224 | $6.90 | $2,651.12 |
| 2015-01-16 | $0.0000001203 | $0.0000001385 | $0.0000001178 | $0.0000001345 | $6.60 | $2,913.20 |
| 2015-01-17 | $0.0000001364 | $0.0000001396 | $0.0000001210 | $0.0000001339 | $5.30 | $2,900.21 |
| 2015-01-18 | $0.0000001339 | $0.0000001511 | $0.0000001257 | $0.0000001425 | $4.86 | $3,086.49 |
| 2015-01-19 | $0.0000001448 | $0.0000001474 | $0.0000001217 | $0.0000001289 | $1.96 | $2,791.92 |
| 2015-01-20 | $0.0000001270 | $0.0000001353 | $0.0000001168 | $0.0000001346 | $1.99 | $2,915.38 |
| 2015-01-21 | $0.0000001322 | $0.0000001714 | $0.0000001305 | $0.0000001667 | $1.50 | $3,610.66 |
| 2015-01-22 | $0.0000001679 | $0.000002367 | $0.0000001394 | $0.0000001400 | $0.0002282 | $3,032.37 |
| 2015-01-23 | $0.0000001205 | $0.0000001437 | $0.0000001043 | $0.0000001375 | $28.47 | $2,978.23 |
| 2015-01-24 | $0.0000001387 | $0.0000001395 | $0.0000001306 | $0.0000001348 | $1.02 | $2,919.75 |
| 2015-01-25 | $0.0000001312 | $0.0000001490 | $0.0000001138 | $0.0000001242 | $34.04 | $2,690.16 |
| 2015-01-26 | $0.0000001240 | $0.0000001648 | $0.0000001241 | $0.0000001331 | $13.23 | $2,882.93 |
| 2015-01-27 | $0.0000001331 | $0.0000001521 | $0.0000001272 | $0.0000001476 | $14.76 | $3,197.12 |
| 2015-01-28 | $0.0000001473 | $0.0000001518 | $0.0000001271 | $0.0000001336 | $2.89 | $2,893.87 |
| 2015-01-29 | $0.0000001338 | $0.0000001950 | $0.0000001204 | $0.0000001893 | $21.22 | $4,100.38 |
| 2015-01-30 | $0.0000001858 | $0.0000001918 | $0.0000001462 | $0.0000001495 | $2.85 | $3,238.28 |
| 2015-01-31 | $0.0000001499 | $0.0000001572 | $0.0000001422 | $0.0000001491 | $14.12 | $3,229.62 |