Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000001481 | $0.0000001655 | $0.0000001415 | $0.0000001612 | $212.21 | $3,491.72 |
| 2015-02-02 | $0.0000001589 | $0.000002002 | $0.0000001558 | $0.0000006156 | $10.61 | $13,334.44 |
| 2015-02-03 | $0.0000006124 | $0.0000006266 | $0.0000001167 | $0.0000001319 | $5.79 | $2,857.08 |
| 2015-02-04 | $0.0000001328 | $0.0000002160 | $0.0000001220 | $0.0000002055 | $267.08 | $4,451.33 |
| 2015-02-05 | $0.0000002055 | $0.0000002348 | $0.0000001670 | $0.0000001749 | $6.80 | $3,788.51 |
| 2015-02-06 | $0.0000001760 | $0.0000002430 | $0.0000001621 | $0.0000002286 | $12.30 | $4,951.71 |
| 2015-02-07 | $0.0000002296 | $0.000002285 | $0.0000001869 | $0.000002277 | $0.1825 | $49,326.48 |
| 2015-02-08 | $0.000002278 | $0.000002282 | $0.0000003859 | $0.0000003899 | $2.97 | $8,445.65 |
| 2015-02-09 | $0.0000003900 | $0.000002214 | $0.0000003802 | $0.000001239 | $27.01 | $26,844.60 |
| 2015-02-10 | $0.000001243 | $0.000002116 | $0.000001164 | $0.000002106 | $14.08 | $45,616.15 |
| 2015-02-11 | $0.000002104 | $0.000002223 | $0.000002103 | $0.000002190 | $21.90 | $47,435.71 |
| 2015-02-12 | $0.000002192 | $0.000002211 | $0.000002063 | $0.000002075 | $23.87 | $44,944.91 |
| 2015-02-13 | $0.000002075 | $0.000002222 | $0.0000002485 | $0.0000002827 | $155.73 | $6,123.63 |
| 2015-02-14 | $0.0000002829 | $0.000002276 | $0.0000002802 | $0.000001434 | $5.23 | $31,060.07 |
| 2015-02-15 | $0.000001431 | $0.000001495 | $0.000001301 | $0.000001336 | $4.58 | $28,931.11 |
| 2015-02-16 | $0.000001344 | $0.000002244 | $0.0000006954 | $0.0000007032 | $9.81 | $15,232.41 |
| 2015-02-17 | $0.0000007047 | $0.0000007078 | $0.0000001767 | $0.0000002067 | $16.37 | $4,477.45 |
| 2015-02-18 | $0.0000002067 | $0.000001287 | $0.0000002031 | $0.0000002631 | $0.5254 | $5,699.16 |
| 2015-02-19 | $0.0000002631 | $0.0000002694 | $0.0000001676 | $0.0000001922 | $14.35 | $4,163.36 |
| 2015-02-20 | $0.0000001903 | $0.000002466 | $0.0000001873 | $0.0000002042 | $0.02123 | $4,423.31 |
| 2015-02-21 | $0.0000002048 | $0.0000002223 | $0.0000001974 | $0.0000002119 | $0.1411 | $4,590.11 |
| 2015-02-22 | $0.0000002117 | $0.000002240 | $0.0000002112 | $0.0000002213 | $38.60 | $4,793.74 |
| 2015-02-23 | $0.0000002220 | $0.0000002807 | $0.0000001415 | $0.0000001418 | $46.47 | $3,071.63 |
| 2015-02-24 | $0.0000001419 | $0.0000003177 | $0.0000001013 | $0.0000001050 | $74.59 | $2,274.49 |
| 2015-02-25 | $0.0000001020 | $0.0000002543 | $0.00000009988 | $0.0000002486 | $3.91 | $5,385.12 |
| 2015-02-26 | $0.0000002502 | $0.000001907 | $0.0000001524 | $0.000001893 | $0.03006 | $41,014.53 |
| 2015-02-27 | $0.000001892 | $0.000002461 | $0.000001887 | $0.000002381 | $0.02720 | $51,574.75 |
| 2015-02-28 | $0.000002386 | $0.000002388 | $0.0000003787 | $0.0000003882 | $0.2807 | $8,409.16 |