Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000003879 | $0.000002412 | $0.0000001883 | $0.0000002098 | $5.48 | $4,544.75 |
| 2015-03-02 | $0.0000002087 | $0.0000002614 | $0.0000001613 | $0.0000001890 | $11.91 | $4,094.24 |
| 2015-03-03 | $0.0000001885 | $0.000002415 | $0.0000001782 | $0.0000002396 | $1.82 | $5,190.38 |
| 2015-03-04 | $0.0000002396 | $0.000002725 | $0.0000002362 | $0.000001934 | $5.07 | $41,900.00 |
| 2015-03-05 | $0.000001932 | $0.000001932 | $0.0000002726 | $0.0000003127 | $6.68 | $6,773.94 |
| 2015-03-06 | $0.0000003108 | $0.000001339 | $0.0000002376 | $0.0000003149 | $17.45 | $6,821.60 |
| 2015-03-07 | $0.0000003148 | $0.0000003218 | $0.0000002928 | $0.0000002994 | $41.05 | $6,485.84 |
| 2015-03-08 | $0.0000002943 | $0.000002733 | $0.0000002865 | $0.0000003047 | $0.0002286 | $6,600.66 |
| 2015-03-09 | $0.0000003049 | $0.0000003221 | $0.0000002925 | $0.0000003103 | $0.0002327 | $6,721.98 |
| 2015-03-10 | $0.0000003410 | $0.0000003806 | $0.00000004895 | $0.00000005530 | $87.33 | $1,197.96 |
| 2015-03-11 | $0.00000005540 | $0.0000003446 | $0.00000004930 | $0.0000003432 | $6.87 | $7,434.70 |
| 2015-03-12 | $0.0000003435 | $0.0000003436 | $0.00000008156 | $0.0000001912 | $15.68 | $4,141.95 |
| 2015-03-13 | $0.0000001916 | $0.0000002381 | $0.0000001697 | $0.0000002261 | $3.32 | $4,898.17 |
| 2015-03-14 | $0.0000002256 | $0.0000002755 | $0.0000001471 | $0.0000002612 | $22.72 | $5,658.58 |
| 2015-03-15 | $0.0000002637 | $0.0000003755 | $0.0000001961 | $0.0000002853 | $9.88 | $6,180.69 |
| 2015-03-16 | $0.0000002863 | $0.000001472 | $0.0000002219 | $0.0000007888 | $15.26 | $17,088.44 |
| 2015-03-17 | $0.0000007892 | $0.000002881 | $0.0000007852 | $0.000002855 | $2.97 | $61,841.62 |
| 2015-03-18 | $0.000002855 | $0.000002855 | $0.0000005328 | $0.0000005481 | $0.2690 | $11,874.04 |
| 2015-03-19 | $0.0000005468 | $0.0000005522 | $0.0000003780 | $0.0000003923 | $0.4930 | $8,498.79 |
| 2015-03-20 | $0.0000003924 | $0.0000005925 | $0.0000001898 | $0.0000002076 | $18.12 | $4,497.45 |
| 2015-03-21 | $0.0000002076 | $0.0000002911 | $0.0000002062 | $0.0000002601 | $0.7738 | $5,634.82 |
| 2015-03-22 | $0.0000002601 | $0.0000007505 | $0.0000002572 | $0.0000005738 | $12.98 | $12,430.83 |
| 2015-03-23 | $0.0000005738 | $0.0000007400 | $0.0000005072 | $0.0000006087 | $82.12 | $13,186.91 |
| 2015-03-24 | $0.0000006164 | $0.000001026 | $0.0000005492 | $0.0000007680 | $62.20 | $16,638.08 |
| 2015-03-25 | $0.0000007707 | $0.000001681 | $0.0000005906 | $0.0000006029 | $9.52 | $13,061.34 |
| 2015-03-26 | $0.0000005986 | $0.0000006374 | $0.0000005376 | $0.0000005895 | $19.09 | $12,771.15 |
| 2015-03-27 | $0.0000005895 | $0.0000006393 | $0.0000005373 | $0.0000006243 | $8.16 | $13,525.08 |
| 2015-03-28 | $0.0000006221 | $0.0000006821 | $0.0000005737 | $0.0000006228 | $4.66 | $13,492.59 |
| 2015-03-29 | $0.0000006150 | $0.0000006316 | $0.0000004488 | $0.0000004617 | $17.19 | $10,002.47 |
| 2015-03-30 | $0.0000004557 | $0.0000005017 | $0.0000004180 | $0.0000004696 | $3.52 | $10,173.63 |
| 2015-03-31 | $0.0000004692 | $0.0000005198 | $0.0000002343 | $0.0000003446 | $63.32 | $7,465.58 |