Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000003446 | $0.0000005422 | $0.0000003447 | $0.0000004359 | $16.26 | $9,443.56 |
| 2015-04-02 | $0.0000004362 | $0.0000005031 | $0.0000004060 | $0.0000004947 | $6.47 | $10,717.44 |
| 2015-04-03 | $0.0000004943 | $0.000002560 | $0.0000004926 | $0.000002543 | $4.27 | $55,097.30 |
| 2015-04-04 | $0.000002543 | $0.000002553 | $0.000002511 | $0.000002538 | $4.26 | $54,991.23 |
| 2015-04-05 | $0.000002537 | $0.000002607 | $0.000002519 | $0.000002604 | $4.38 | $56,425.49 |
| 2015-04-06 | $0.000002606 | $0.000002618 | $0.0000002823 | $0.0000003249 | $0.1063 | $7,038.93 |
| 2015-04-07 | $0.0000003236 | $0.0000003698 | $0.0000002648 | $0.0000003079 | $0.5243 | $6,670.65 |
| 2015-04-08 | $0.0000003083 | $0.0000003121 | $0.0000002826 | $0.0000002943 | $2.20 | $6,376.17 |
| 2015-04-09 | $0.0000005103 | $0.000001290 | $0.0000003236 | $0.0000003346 | $17.14 | $7,249.30 |
| 2015-04-10 | $0.0000003345 | $0.0000003349 | $0.0000002358 | $0.0000002393 | $7.48 | $5,184.57 |
| 2015-04-11 | $0.0000002401 | $0.0000003785 | $0.0000002357 | $0.0000002484 | $14.93 | $5,381.74 |
| 2015-04-12 | $0.0000002481 | $0.0000002596 | $0.0000002158 | $0.0000002355 | $12.58 | $5,102.25 |
| 2015-04-13 | $0.0000002351 | $0.000002350 | $0.0000002127 | $0.0000004462 | $0.4831 | $9,667.21 |
| 2015-04-14 | $0.0000004457 | $0.000001936 | $0.0000004458 | $0.0000007341 | $9.30 | $15,904.77 |
| 2015-04-15 | $0.0000007341 | $0.000002063 | $0.0000007158 | $0.000002063 | $2.72 | $44,709.11 |
| 2015-04-16 | $0.000002065 | $0.000002214 | $0.0000001639 | $0.0000002109 | $45.14 | $4,569.72 |
| 2015-04-17 | $0.0000002103 | $0.0000002313 | $0.0000001827 | $0.0000001843 | $14.05 | $3,993.36 |
| 2015-04-18 | $0.0000001843 | $0.0000002575 | $0.0000001833 | $0.0000002492 | $2.12 | $5,399.60 |
| 2015-04-19 | $0.0000002499 | $0.0000002506 | $0.0000002387 | $0.0000002388 | $1.14 | $5,174.27 |
| 2015-04-20 | $0.0000002383 | $0.0000002438 | $0.0000001880 | $0.0000002018 | $3.91 | $4,372.56 |
| 2015-04-21 | $0.0000002019 | $0.0000002026 | $0.0000001670 | $0.0000001779 | $3.98 | $3,854.70 |
| 2015-04-22 | $0.0000001775 | $0.0000003311 | $0.0000001612 | $0.0000001614 | $0.01850 | $3,497.19 |
| 2015-04-23 | $0.0000001613 | $0.0000003917 | $0.0000001602 | $0.0000002403 | $157.92 | $5,206.87 |
| 2015-04-24 | $0.0000002423 | $0.0000003041 | $0.0000002087 | $0.0000002111 | $26.36 | $4,574.17 |
| 2015-04-25 | $0.0000002114 | $0.0000002869 | $0.0000001883 | $0.0000002752 | $10.20 | $5,963.12 |
| 2015-04-26 | $0.0000002767 | $0.0000002779 | $0.0000001865 | $0.0000001892 | $0.008562 | $4,099.65 |
| 2015-04-27 | $0.0000001891 | $0.0000002235 | $0.0000001801 | $0.0000002193 | $0.003849 | $4,751.87 |
| 2015-04-28 | $0.0000002207 | $0.0000002235 | $0.0000001739 | $0.0000001806 | $0.003170 | $3,913.33 |
| 2015-04-29 | $0.0000001557 | $0.0000001700 | $0.0000001526 | $0.0000001687 | $0.0004418 | $3,655.48 |
| 2015-04-30 | $0.0000001671 | $0.0000001791 | $0.0000001573 | $0.0000001695 | $0.01696 | $3,672.82 |