Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000001704 | $0.0000002479 | $0.0000001636 | $0.0000001652 | $2.30 | $3,579.65 |
| 2015-05-02 | $0.0000001649 | $0.0000002169 | $0.0000001617 | $0.0000001684 | $3.24 | $3,648.99 |
| 2015-05-03 | $0.0000001691 | $0.0000001745 | $0.0000001672 | $0.0000001732 | $3.33 | $3,753.02 |
| 2015-05-04 | $0.0000001786 | $0.0000001806 | $0.0000001682 | $0.0000001685 | $0.00005279 | $3,651.19 |
| 2015-05-05 | $0.0000001684 | $0.0000001978 | $0.0000001630 | $0.0000001978 | $1.53 | $4,286.10 |
| 2015-05-06 | $0.0000001978 | $0.0000002020 | $0.0000001869 | $0.0000001924 | $1.49 | $4,169.09 |
| 2015-05-07 | $0.0000001924 | $0.0000001957 | $0.0000001912 | $0.0000001912 | $1.48 | $4,143.09 |
| 2015-05-08 | $0.0000002174 | $0.0000002746 | $0.0000002174 | $0.0000002689 | $4.36 | $5,826.77 |
| 2015-05-09 | $0.0000002702 | $0.0000004310 | $0.0000002502 | $0.0000004273 | $0.6386 | $9,259.14 |
| 2015-05-10 | $0.0000004262 | $0.0000004302 | $0.0000002592 | $0.0000002768 | $7.31 | $5,997.97 |
| 2015-05-11 | $0.0000002769 | $0.0000008459 | $0.0000002428 | $0.0000008415 | $0.6221 | $18,234.44 |
| 2015-05-12 | $0.0000008430 | $0.000002416 | $0.0000003325 | $0.0000003350 | $116.58 | $7,259.11 |
| 2015-05-13 | $0.0000003325 | $0.0000004168 | $0.0000002852 | $0.0000004167 | $24.25 | $9,029.54 |
| 2015-05-14 | $0.0000004203 | $0.0000004443 | $0.0000003219 | $0.0000003913 | $66.57 | $8,479.15 |
| 2015-05-15 | $0.0000003914 | $0.0000004327 | $0.0000003902 | $0.0000004023 | $49.21 | $8,731.04 |
| 2015-05-16 | $0.0000004087 | $0.0000004492 | $0.0000003743 | $0.0000004294 | $7.30 | $9,320.06 |
| 2015-05-17 | $0.0000004288 | $0.0000004499 | $0.0000003278 | $0.0000003304 | $27.50 | $7,171.29 |
| 2015-05-18 | $0.0000003343 | $0.0000004660 | $0.0000001870 | $0.0000002645 | $148.69 | $5,740.95 |
| 2015-05-19 | $0.0000002625 | $0.000001042 | $0.0000002135 | $0.000001029 | $96.51 | $22,340.87 |
| 2015-05-20 | $0.000001029 | $0.000001892 | $0.0000002846 | $0.0000004872 | $2.01 | $10,574.64 |
| 2015-05-21 | $0.0000004875 | $0.0000004920 | $0.0000002391 | $0.0000002429 | $23.59 | $5,272.13 |
| 2015-05-22 | $0.0000002407 | $0.0000003222 | $0.0000002386 | $0.0000003000 | $0.1594 | $6,511.49 |
| 2015-05-23 | $0.0000002994 | $0.0000003198 | $0.0000002980 | $0.0000003074 | $0.003075 | $6,672.11 |
| 2015-05-24 | $0.0000003061 | $0.0000003145 | $0.0000003041 | $0.0000003119 | $0.02739 | $6,769.78 |
| 2015-05-25 | $0.0000003117 | $0.0000003231 | $0.0000003085 | $0.0000003106 | $4.38 | $6,741.57 |
| 2015-05-26 | $0.0000003106 | $0.0000003153 | $0.0000002952 | $0.0000003047 | $0.3154 | $6,613.51 |
| 2015-05-27 | $0.0000003038 | $0.0000004284 | $0.0000002823 | $0.0000003699 | $387.96 | $8,029.45 |
| 2015-05-28 | $0.0000003672 | $0.000002106 | $0.0000002867 | $0.000002087 | $86.98 | $45,306.59 |
| 2015-05-29 | $0.000002086 | $0.000002126 | $0.0000003317 | $0.0000003353 | $1.78 | $7,278.67 |
| 2015-05-30 | $0.0000003343 | $0.0000003522 | $0.0000002877 | $0.0000003515 | $12.10 | $7,630.35 |
| 2015-05-31 | $0.0000003516 | $0.0000004102 | $0.0000003203 | $0.0000003203 | $15.13 | $6,953.06 |