Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000003201 | $0.000002229 | $0.0000003201 | $0.000002229 | $0.7207 | $48,391.80 |
| 2015-06-02 | $0.000002229 | $0.000002238 | $0.0000004333 | $0.0000004670 | $93.69 | $10,137.72 |
| 2015-06-03 | $0.0000004664 | $0.0000005850 | $0.0000004383 | $0.0000004628 | $40.06 | $10,046.69 |
| 2015-06-04 | $0.0000004631 | $0.000002192 | $0.0000004615 | $0.000001252 | $11.21 | $27,177.21 |
| 2015-06-05 | $0.000001254 | $0.000001297 | $0.0000002758 | $0.0000002793 | $91.56 | $6,063.28 |
| 2015-06-06 | $0.0000002793 | $0.0000003873 | $0.0000002794 | $0.0000003048 | $1.40 | $6,617.36 |
| 2015-06-07 | $0.0000003053 | $0.0000004243 | $0.0000003040 | $0.0000003716 | $3.26 | $8,067.70 |
| 2015-06-08 | $0.0000003713 | $0.000002285 | $0.0000003684 | $0.000002285 | $1.14 | $49,615.54 |
| 2015-06-09 | $0.000002285 | $0.000002286 | $0.0000003258 | $0.0000008435 | $182.58 | $18,313.07 |
| 2015-06-10 | $0.0000008431 | $0.000002027 | $0.0000007600 | $0.000002026 | $294.72 | $43,984.37 |
| 2015-06-11 | $0.000002026 | $0.000002160 | $0.000001136 | $0.000001171 | $29.33 | $25,423.87 |
| 2015-06-12 | $0.000001171 | $0.000001751 | $0.0000004561 | $0.0000006368 | $32.82 | $13,825.74 |
| 2015-06-13 | $0.0000006310 | $0.0000006706 | $0.0000003396 | $0.0000003542 | $86.37 | $7,690.27 |
| 2015-06-14 | $0.0000003573 | $0.0000004720 | $0.0000003465 | $0.0000003763 | $0.04751 | $8,170.10 |
| 2015-06-15 | $0.0000003761 | $0.0000004843 | $0.0000003511 | $0.0000003529 | $39.07 | $7,662.37 |
| 2015-06-16 | $0.0000003557 | $0.0000004947 | $0.0000003292 | $0.0000003304 | $261.42 | $7,173.84 |
| 2015-06-17 | $0.0000003340 | $0.0000004556 | $0.0000003202 | $0.0000004050 | $129.41 | $8,793.65 |
| 2015-06-18 | $0.0000004077 | $0.000002492 | $0.0000003957 | $0.0000007166 | $31.28 | $15,559.38 |
| 2015-06-19 | $0.0000007175 | $0.0000007871 | $0.0000003923 | $0.0000004056 | $47.09 | $8,806.83 |
| 2015-06-20 | $0.0000004059 | $0.000001170 | $0.0000003885 | $0.0000004304 | $74.33 | $9,345.34 |
| 2015-06-21 | $0.0000004303 | $0.0000005029 | $0.0000004169 | $0.0000004790 | $11.25 | $10,400.86 |
| 2015-06-22 | $0.0000004773 | $0.000006820 | $0.0000004774 | $0.000002409 | $5,977.53 | $52,300.69 |
| 2015-06-23 | $0.000002400 | $0.000004133 | $0.000001195 | $0.000001796 | $1,395.90 | $38,994.60 |
| 2015-06-24 | $0.000001797 | $0.000001934 | $0.0000006521 | $0.000001205 | $10.92 | $26,175.46 |
| 2015-06-25 | $0.000001216 | $0.000001236 | $0.0000007018 | $0.0000007017 | $2.45 | $15,237.60 |
| 2015-06-26 | $0.0000007101 | $0.000001123 | $0.0000005925 | $0.0000005994 | $18.71 | $13,016.14 |
| 2015-06-27 | $0.0000006004 | $0.000001301 | $0.0000005988 | $0.0000009145 | $29.65 | $19,858.64 |
| 2015-06-28 | $0.0000009092 | $0.0000009283 | $0.0000005286 | $0.0000006206 | $7.16 | $13,476.67 |
| 2015-06-29 | $0.0000006221 | $0.0000006221 | $0.0000004136 | $0.0000004188 | $52.17 | $9,094.49 |
| 2015-06-30 | $0.0000004194 | $0.0000007891 | $0.0000004126 | $0.0000007586 | $14.32 | $16,473.65 |