Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0000007644 | $0.000001849 | $0.0000005112 | $0.0000005396 | $151.77 | $11,717.90 |
| 2015-07-02 | $0.0000005891 | $0.000001454 | $0.0000005892 | $0.0000007138 | $9.34 | $15,500.82 |
| 2015-07-03 | $0.0000007145 | $0.0000007813 | $0.0000005957 | $0.0000005999 | $19.08 | $13,027.39 |
| 2015-07-04 | $0.0000005996 | $0.0000006651 | $0.0000005986 | $0.0000006643 | $0.08404 | $14,425.90 |
| 2015-07-05 | $0.0000006646 | $0.000002048 | $0.0000006610 | $0.000002047 | $0.1020 | $44,463.42 |
| 2015-07-06 | $0.000002048 | $0.000002379 | $0.0000008130 | $0.0000008141 | $4.30 | $17,678.97 |
| 2015-07-07 | $0.0000006605 | $0.0000009061 | $0.0000006136 | $0.0000009044 | $97.77 | $19,644.64 |
| 2015-07-08 | $0.000001988 | $0.000001992 | $0.0000006273 | $0.0000008853 | $12.02 | $19,230.14 |
| 2015-07-09 | $0.0000008840 | $0.0000008846 | $0.0000004631 | $0.0000004770 | $315.93 | $10,361.84 |
| 2015-07-10 | $0.0000004773 | $0.0000007517 | $0.0000004655 | $0.0000006513 | $36.63 | $14,148.16 |
| 2015-07-11 | $0.0000006508 | $0.000001016 | $0.0000005127 | $0.000001011 | $2.04 | $21,951.06 |
| 2015-07-12 | $0.000001011 | $0.000002416 | $0.0000007793 | $0.000001078 | $1.55 | $23,410.86 |
| 2015-07-13 | $0.000001077 | $0.000001082 | $0.0000004211 | $0.0000005516 | $94.91 | $11,982.67 |
| 2015-07-14 | $0.0000005511 | $0.0000005638 | $0.0000003276 | $0.0000004579 | $92.03 | $9,947.19 |
| 2015-07-15 | $0.0000004574 | $0.0000004641 | $0.0000004182 | $0.0000004281 | $3.22 | $9,299.94 |
| 2015-07-16 | $0.0000004277 | $0.0000004678 | $0.0000003918 | $0.0000004666 | $0.3215 | $10,136.31 |
| 2015-07-17 | $0.0000004666 | $0.000001730 | $0.0000004388 | $0.0000007422 | $4.24 | $16,123.39 |
| 2015-07-18 | $0.0000007426 | $0.000002751 | $0.0000005678 | $0.000002747 | $0.1823 | $59,679.61 |
| 2015-07-20 | $0.0000004763 | $0.0000006845 | $0.0000004663 | $0.0000006845 | $114.96 | $14,870.05 |
| 2015-07-21 | $0.0000006851 | $0.0000006952 | $0.0000004599 | $0.0000005663 | $4.26 | $12,303.05 |
| 2015-07-22 | $0.0000005640 | $0.0000007172 | $0.0000005167 | $0.0000005415 | $3.86 | $11,764.45 |
| 2015-07-23 | $0.0000005447 | $0.0000007289 | $0.0000005405 | $0.0000006903 | $176.39 | $14,997.25 |
| 2015-07-24 | $0.0000006905 | $0.000002893 | $0.0000006858 | $0.000002884 | $0.2884 | $62,656.96 |
| 2015-07-25 | $0.000002883 | $0.000002883 | $0.0000006914 | $0.0000006966 | $0.01128 | $15,134.21 |
| 2015-07-26 | $0.0000006961 | $0.000002931 | $0.0000006910 | $0.0000008780 | $0.9873 | $19,075.31 |
| 2015-07-27 | $0.0000008811 | $0.000002371 | $0.0000006342 | $0.000002356 | $1.10 | $51,179.67 |
| 2015-07-28 | $0.000002356 | $0.000002359 | $0.000001449 | $0.000001480 | $0.3993 | $32,160.85 |
| 2015-07-29 | $0.000001480 | $0.000002925 | $0.0000007083 | $0.0000007138 | $0.001438 | $15,507.97 |
| 2015-07-30 | $0.0000007138 | $0.0000008124 | $0.0000005851 | $0.0000008124 | $0.2949 | $17,650.16 |
| 2015-07-31 | $0.0000008122 | $0.0000009458 | $0.0000005955 | $0.0000007188 | $19.96 | $15,616.62 |