Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000007186 | $0.0000007217 | $0.0000006672 | $0.0000007217 | $4.48 | $15,679.64 |
| 2015-08-02 | $0.0000007255 | $0.000002250 | $0.0000006292 | $0.0000006671 | $9.60 | $14,493.40 |
| 2015-08-03 | $0.0000006686 | $0.0000007744 | $0.0000005884 | $0.0000007341 | $17.78 | $15,949.05 |
| 2015-08-04 | $0.0000007328 | $0.0000007603 | $0.0000007202 | $0.0000007580 | $3.41 | $16,468.34 |
| 2015-08-06 | $0.000002814 | $0.000002815 | $0.0000006653 | $0.0000006652 | $17.27 | $14,452.49 |
| 2015-08-07 | $0.0000006630 | $0.0000006822 | $0.0000006113 | $0.0000006680 | $6.68 | $14,513.34 |
| 2015-08-08 | $0.0000006680 | $0.000002577 | $0.0000006551 | $0.000002487 | $35.63 | $54,036.58 |
| 2015-08-09 | $0.000002489 | $0.000002669 | $0.0000006183 | $0.0000006344 | $1.31 | $13,784.73 |
| 2015-08-10 | $0.0000006342 | $0.000001295 | $0.0000006235 | $0.0000007414 | $22.17 | $16,110.60 |
| 2015-08-11 | $0.0000007415 | $0.000002702 | $0.0000006835 | $0.000002702 | $1.49 | $58,708.34 |
| 2015-08-12 | $0.000002703 | $0.000002706 | $0.0000008688 | $0.0000009536 | $6.03 | $20,721.96 |
| 2015-08-13 | $0.0000009533 | $0.0000009533 | $0.0000004852 | $0.0000004986 | $0.1750 | $10,834.73 |
| 2015-08-14 | $0.0000004952 | $0.0000004990 | $0.0000004441 | $0.0000004881 | $28.65 | $10,606.58 |
| 2015-08-15 | $0.0000004879 | $0.0000009621 | $0.0000004875 | $0.0000009547 | $3.80 | $20,745.99 |
| 2015-08-16 | $0.0000009549 | $0.000002622 | $0.0000004450 | $0.0000004465 | $76.14 | $9,702.61 |
| 2015-08-17 | $0.0000004465 | $0.0000005826 | $0.0000004420 | $0.0000005680 | $1.10 | $12,342.86 |
| 2015-08-18 | $0.0000005674 | $0.0000005774 | $0.0000003988 | $0.0000003987 | $0.03980 | $8,663.91 |
| 2015-08-19 | $0.0000003798 | $0.0000005319 | $0.0000003678 | $0.0000003868 | $39.88 | $8,405.32 |
| 2015-08-20 | $0.0000003845 | $0.0000005681 | $0.0000003846 | $0.0000005506 | $0.8350 | $11,964.77 |
| 2015-08-21 | $0.0000005499 | $0.0000005611 | $0.0000004252 | $0.0000004541 | $5.87 | $9,867.79 |
| 2015-08-22 | $0.0000004546 | $0.0000004586 | $0.0000004108 | $0.0000004129 | $0.01788 | $8,972.56 |
| 2015-08-23 | $0.0000004148 | $0.0000004990 | $0.0000003740 | $0.0000003918 | $16.73 | $8,514.06 |
| 2015-08-24 | $0.0000003921 | $0.0000004869 | $0.0000003266 | $0.0000003733 | $6.17 | $8,112.06 |
| 2015-08-25 | $0.0000003739 | $0.0000004193 | $0.0000003518 | $0.0000003730 | $1.29 | $8,105.55 |
| 2015-08-26 | $0.0000003726 | $0.0000004013 | $0.0000002501 | $0.0000002664 | $208.76 | $5,790.07 |
| 2015-08-27 | $0.0000002664 | $0.0000008958 | $0.0000002661 | $0.0000008957 | $15.32 | $19,467.59 |
| 2015-08-28 | $0.0000008964 | $0.000002099 | $0.0000003545 | $0.0000003608 | $4.48 | $7,841.81 |
| 2015-08-29 | $0.0000003612 | $0.0000003705 | $0.0000003225 | $0.0000003293 | $3.17 | $7,157.20 |
| 2015-08-30 | $0.0000003288 | $0.000002295 | $0.0000003232 | $0.000002256 | $0.4884 | $49,024.53 |
| 2015-08-31 | $0.000002258 | $0.000002263 | $0.0000002822 | $0.0000003448 | $0.4533 | $7,494.09 |