Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000003457 | $0.000002197 | $0.0000003334 | $0.000002140 | $0.02885 | $46,512.08 |
| 2015-09-02 | $0.000002141 | $0.000002141 | $0.0000003460 | $0.0000003460 | $1.40 | $7,520.18 |
| 2015-09-03 | $0.0000003463 | $0.0000003488 | $0.0000002801 | $0.0000002897 | $0.01836 | $6,296.52 |
| 2015-09-04 | $0.0000002893 | $0.0000003468 | $0.0000002849 | $0.0000003413 | $0.07737 | $7,418.03 |
| 2015-09-05 | $0.0000003462 | $0.000002306 | $0.0000002885 | $0.000002305 | $0.4809 | $50,109.24 |
| 2015-09-06 | $0.000002345 | $0.000002412 | $0.0000003584 | $0.0000003837 | $2.28 | $8,339.59 |
| 2015-09-07 | $0.0000003838 | $0.0000003934 | $0.0000003019 | $0.0000003933 | $7.73 | $8,548.32 |
| 2015-09-08 | $0.0000003946 | $0.000002307 | $0.0000003925 | $0.000002306 | $0.04674 | $50,132.77 |
| 2015-09-09 | $0.000002306 | $0.000002442 | $0.0000003361 | $0.0000005272 | $101.53 | $11,458.99 |
| 2015-09-10 | $0.0000005273 | $0.0000007392 | $0.0000003314 | $0.0000007387 | $0.6785 | $16,057.25 |
| 2015-09-11 | $0.0000007384 | $0.0000009178 | $0.0000003386 | $0.0000003814 | $29.52 | $8,290.62 |
| 2015-09-12 | $0.0000003814 | $0.000002400 | $0.0000003625 | $0.0000009963 | $0.07081 | $21,656.94 |
| 2015-09-13 | $0.0000009974 | $0.0000009978 | $0.0000003123 | $0.0000003146 | $0.6460 | $6,838.58 |
| 2015-09-14 | $0.0000003147 | $0.0000004664 | $0.0000003033 | $0.0000004451 | $0.05007 | $9,675.32 |
| 2015-09-15 | $0.0000004437 | $0.0000004616 | $0.0000003226 | $0.0000003364 | $0.1365 | $7,312.47 |
| 2015-09-16 | $0.0000003365 | $0.0000003474 | $0.0000003252 | $0.0000003466 | $0.0002058 | $7,534.19 |
| 2015-09-17 | $0.0000003467 | $0.0000005913 | $0.0000003255 | $0.0000003302 | $37.90 | $7,177.70 |
| 2015-09-18 | $0.0000003315 | $0.0000004847 | $0.0000003229 | $0.0000003723 | $6.79 | $8,092.85 |
| 2015-09-19 | $0.0000003753 | $0.000002317 | $0.0000003684 | $0.000002315 | $0.03672 | $50,319.12 |
| 2015-09-20 | $0.000002315 | $0.000002324 | $0.000001973 | $0.000001979 | $0.02802 | $43,024.87 |
| 2015-09-21 | $0.000001980 | $0.000001980 | $0.0000004106 | $0.0000004135 | $0.002107 | $8,988.88 |
| 2015-09-22 | $0.0000005283 | $0.0000005298 | $0.0000004105 | $0.0000004104 | $16.75 | $8,921.49 |
| 2015-09-23 | $0.0000004104 | $0.0000004268 | $0.0000003887 | $0.0000003995 | $1.56 | $8,684.55 |
| 2015-09-24 | $0.0000003995 | $0.0000004092 | $0.0000003927 | $0.0000004073 | $0.5942 | $8,854.11 |
| 2015-09-25 | $0.0000004077 | $0.000002374 | $0.0000004077 | $0.0000005886 | $0.2483 | $12,795.32 |
| 2015-09-26 | $0.0000005876 | $0.0000005940 | $0.0000003934 | $0.0000003966 | $2.47 | $8,621.53 |
| 2015-09-27 | $0.0000003961 | $0.0000004021 | $0.0000003409 | $0.0000003440 | $4.95 | $7,478.14 |
| 2015-09-28 | $0.0000003414 | $0.000002258 | $0.0000003404 | $0.000001556 | $1.73 | $33,832.56 |
| 2015-09-29 | $0.000001556 | $0.000001556 | $0.0000004132 | $0.0000004192 | $2.61 | $9,113.26 |
| 2015-09-30 | $0.0000004183 | $0.0000004203 | $0.0000003364 | $0.0000003827 | $1.45 | $8,319.86 |