Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000003838 | $0.000002354 | $0.0000003786 | $0.000002353 | $0.2403 | $51,156.29 |
| 2015-10-02 | $0.000002353 | $0.000002383 | $0.000002350 | $0.000002371 | $0.2371 | $51,549.80 |
| 2015-10-04 | $0.000002381 | $0.000002383 | $0.000002381 | $0.000002382 | $0.02382 | $51,782.43 |
| 2015-10-05 | $0.000002383 | $0.000002388 | $0.0000004292 | $0.0000004999 | $22.08 | $10,867.81 |
| 2015-10-06 | $0.0000004993 | $0.0000005123 | $0.0000004892 | $0.0000004944 | $0.001453 | $10,748.24 |
| 2015-10-07 | $0.0000004936 | $0.0000004948 | $0.0000002787 | $0.0000002793 | $15.81 | $6,071.97 |
| 2015-10-08 | $0.0000002791 | $0.000002414 | $0.0000002789 | $0.000002179 | $132.69 | $47,364.88 |
| 2015-10-09 | $0.000002159 | $0.000002199 | $0.0000009273 | $0.000001200 | $26.78 | $26,092.31 |
| 2015-10-10 | $0.000001242 | $0.000001245 | $0.0000003128 | $0.0000003153 | $14.95 | $6,854.61 |
| 2015-10-11 | $0.0000003141 | $0.0000004705 | $0.0000003079 | $0.0000004566 | $19.13 | $9,926.47 |
| 2015-10-12 | $0.0000004568 | $0.0000004625 | $0.0000003299 | $0.0000003496 | $2.47 | $7,600.29 |
| 2015-10-13 | $0.0000003478 | $0.0000004718 | $0.0000003324 | $0.0000003334 | $2.80 | $7,248.11 |
| 2015-10-14 | $0.0000003336 | $0.0000005868 | $0.0000003337 | $0.0000005775 | $408.99 | $12,554.83 |
| 2015-10-15 | $0.0000005763 | $0.000001439 | $0.0000005377 | $0.000001169 | $418.39 | $25,407.51 |
| 2015-10-16 | $0.000001171 | $0.000001171 | $0.0000005896 | $0.0000006524 | $46.42 | $14,183.16 |
| 2015-10-17 | $0.0000006526 | $0.000001039 | $0.0000006484 | $0.0000007414 | $7.82 | $16,118.02 |
| 2015-10-18 | $0.0000007514 | $0.0000007529 | $0.0000005773 | $0.0000007041 | $14.97 | $15,307.11 |
| 2015-10-19 | $0.0000007048 | $0.0000007351 | $0.0000005970 | $0.0000006739 | $8.16 | $14,650.57 |
| 2015-10-20 | $0.0000006854 | $0.000001707 | $0.0000005318 | $0.000001697 | $398.47 | $36,899.25 |
| 2015-10-21 | $0.000001704 | $0.000002577 | $0.000001058 | $0.000002109 | $352.13 | $45,840.90 |
| 2015-10-22 | $0.000002109 | $0.000002112 | $0.0000006628 | $0.000001064 | $84.25 | $23,140.03 |
| 2015-10-23 | $0.000001065 | $0.000001216 | $0.0000007963 | $0.0000008987 | $402.89 | $19,537.71 |
| 2015-10-24 | $0.0000009020 | $0.000001841 | $0.0000007865 | $0.000001489 | $847.25 | $32,370.82 |
| 2015-10-25 | $0.000001082 | $0.000001766 | $0.000001081 | $0.000001519 | $486.83 | $33,033.89 |
| 2015-10-26 | $0.000001645 | $0.000001663 | $0.0000006033 | $0.0000007604 | $872.23 | $16,531.07 |
| 2015-10-27 | $0.000001130 | $0.000001754 | $0.0000008258 | $0.000001152 | $1,344.09 | $25,048.80 |
| 2015-10-28 | $0.000001163 | $0.000001527 | $0.0000005749 | $0.0000006308 | $1,473.52 | $13,713.57 |
| 2015-10-29 | $0.0000006325 | $0.000001087 | $0.0000006325 | $0.000001082 | $288.68 | $23,524.82 |
| 2015-10-30 | $0.000001085 | $0.000001096 | $0.0000007426 | $0.0000009043 | $161.91 | $19,659.46 |
| 2015-10-31 | $0.0000008991 | $0.000001587 | $0.0000007367 | $0.000001390 | $1,232.34 | $30,227.26 |