Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000001376 | $0.000002414 | $0.000001051 | $0.000001693 | $1,006.96 | $36,805.77 |
| 2015-11-02 | $0.000001700 | $0.000002329 | $0.000001312 | $0.000001435 | $315.99 | $31,192.51 |
| 2015-11-03 | $0.000001429 | $0.000002209 | $0.000001042 | $0.000001735 | $241.29 | $37,714.50 |
| 2015-11-04 | $0.000001767 | $0.000002122 | $0.0000006203 | $0.0000006909 | $1,182.98 | $15,020.15 |
| 2015-11-05 | $0.0000006854 | $0.000001177 | $0.0000006662 | $0.0000009733 | $299.41 | $21,159.51 |
| 2015-11-06 | $0.0000009687 | $0.000001065 | $0.0000006937 | $0.0000008618 | $532.71 | $18,735.51 |
| 2015-11-07 | $0.0000008657 | $0.000001041 | $0.0000006841 | $0.000001041 | $521.84 | $22,624.79 |
| 2015-11-08 | $0.000001038 | $0.000001096 | $0.0000007892 | $0.0000009570 | $351.77 | $20,805.15 |
| 2015-11-09 | $0.0000009607 | $0.0000009940 | $0.0000007228 | $0.0000009643 | $350.95 | $20,963.85 |
| 2015-11-10 | $0.0000009647 | $0.000002110 | $0.0000009105 | $0.000001112 | $1,089.47 | $24,172.67 |
| 2015-11-11 | $0.000001116 | $0.000001426 | $0.0000009972 | $0.000001324 | $19.92 | $28,783.72 |
| 2015-11-12 | $0.000001334 | $0.000002548 | $0.000001241 | $0.000001523 | $743.32 | $33,116.50 |
| 2015-11-13 | $0.000001525 | $0.000001671 | $0.000001064 | $0.000001652 | $661.89 | $35,914.43 |
| 2015-11-14 | $0.000001624 | $0.000002117 | $0.000001477 | $0.000002019 | $471.78 | $43,893.00 |
| 2015-11-15 | $0.000002033 | $0.000002045 | $0.000001238 | $0.000001597 | $648.17 | $34,718.74 |
| 2015-11-16 | $0.000001596 | $0.000002131 | $0.000001170 | $0.000001872 | $15.20 | $40,705.92 |
| 2015-11-17 | $0.000001872 | $0.000001958 | $0.000001646 | $0.000001843 | $26.18 | $40,066.77 |
| 2015-11-18 | $0.000001840 | $0.000002045 | $0.000001585 | $0.000001949 | $7.34 | $42,360.34 |
| 2015-11-19 | $0.000001946 | $0.000001950 | $0.000001271 | $0.000001375 | $141.64 | $29,894.64 |
| 2015-11-20 | $0.000001374 | $0.000001550 | $0.0000008019 | $0.000001094 | $281.40 | $23,781.36 |
| 2015-11-21 | $0.000001095 | $0.000002104 | $0.000001083 | $0.000001472 | $13.69 | $31,994.72 |
| 2015-11-22 | $0.000001475 | $0.000001486 | $0.000001158 | $0.000001281 | $24.81 | $27,853.25 |
| 2015-11-23 | $0.000001282 | $0.000002597 | $0.000001125 | $0.000001143 | $74.96 | $24,842.27 |
| 2015-11-24 | $0.000001143 | $0.000001410 | $0.000001090 | $0.000001140 | $207.95 | $24,792.26 |
| 2015-11-25 | $0.000001153 | $0.000001303 | $0.000001121 | $0.000001290 | $91.79 | $28,046.74 |
| 2015-11-26 | $0.000001285 | $0.000001743 | $0.000001279 | $0.000001683 | $86.00 | $36,581.85 |
| 2015-11-27 | $0.000001682 | $0.000001741 | $0.000001354 | $0.000001706 | $48.06 | $37,097.09 |
| 2015-11-28 | $0.000001709 | $0.000003548 | $0.000001356 | $0.000001517 | $62.96 | $32,990.41 |
| 2015-11-29 | $0.000001518 | $0.000003631 | $0.000001360 | $0.000001728 | $86.90 | $37,575.37 |
| 2015-11-30 | $0.000001746 | $0.000002429 | $0.000001339 | $0.000002415 | $19.12 | $52,506.38 |