Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000002416 | $0.000002494 | $0.000001369 | $0.000001693 | $29.71 | $36,812.29 |
| 2015-12-02 | $0.000001691 | $0.000002785 | $0.000001633 | $0.000002558 | $3.12 | $55,617.37 |
| 2015-12-03 | $0.000002561 | $0.000002888 | $0.000001484 | $0.000001486 | $1.54 | $32,305.60 |
| 2015-12-04 | $0.000001492 | $0.000001560 | $0.000001153 | $0.000001438 | $7.16 | $31,255.56 |
| 2015-12-05 | $0.000001435 | $0.000001880 | $0.000001420 | $0.000001880 | $64.67 | $40,862.45 |
| 2015-12-06 | $0.000001842 | $0.000003256 | $0.000001680 | $0.000002599 | $1.74 | $56,506.54 |
| 2015-12-07 | $0.000002584 | $0.000002584 | $0.000001891 | $0.000002129 | $0.1915 | $46,290.92 |
| 2015-12-08 | $0.000002129 | $0.000002137 | $0.000001528 | $0.000001806 | $113.75 | $39,266.74 |
| 2015-12-09 | $0.000001817 | $0.000002091 | $0.000001583 | $0.000002023 | $209.33 | $43,988.66 |
| 2015-12-10 | $0.000002033 | $0.000004012 | $0.000001692 | $0.000001927 | $18.75 | $41,899.45 |
| 2015-12-11 | $0.000001925 | $0.000002147 | $0.000001800 | $0.000002127 | $144.30 | $46,247.44 |
| 2015-12-12 | $0.000002135 | $0.000002191 | $0.000001773 | $0.000001939 | $141.41 | $42,158.15 |
| 2015-12-13 | $0.000001938 | $0.000004408 | $0.000001842 | $0.000004257 | $0.1068 | $92,555.76 |
| 2015-12-14 | $0.000004170 | $0.000004170 | $0.000001878 | $0.000002211 | $155.94 | $48,060.56 |
| 2015-12-15 | $0.000002182 | $0.000002654 | $0.000002130 | $0.000002592 | $175.19 | $56,343.49 |
| 2015-12-16 | $0.000002601 | $0.000002606 | $0.000001115 | $0.000001182 | $265.38 | $25,692.30 |
| 2015-12-17 | $0.000001183 | $0.000002017 | $0.000001157 | $0.000001925 | $10.85 | $41,838.58 |
| 2015-12-18 | $0.000001925 | $0.000004195 | $0.000001274 | $0.000001276 | $59.94 | $27,729.33 |
| 2015-12-19 | $0.000001273 | $0.000001372 | $0.000001189 | $0.000001318 | $1.01 | $28,648.94 |
| 2015-12-20 | $0.000001319 | $0.000001591 | $0.000001222 | $0.000001519 | $11.86 | $33,014.32 |
| 2015-12-21 | $0.000001519 | $0.000003743 | $0.000001515 | $0.000003165 | $1.66 | $68,815.71 |
| 2015-12-22 | $0.000003166 | $0.000003172 | $0.0000009679 | $0.000001373 | $314.29 | $29,848.98 |
| 2015-12-23 | $0.000001372 | $0.000002653 | $0.000001338 | $0.000002617 | $3.83 | $56,893.51 |
| 2015-12-24 | $0.000002618 | $0.000002673 | $0.000001762 | $0.000001969 | $5.65 | $42,801.66 |
| 2015-12-25 | $0.000001969 | $0.000002526 | $0.000001700 | $0.000001804 | $45.28 | $39,221.08 |
| 2015-12-26 | $0.000001808 | $0.000004209 | $0.000001703 | $0.000004179 | $1.53 | $90,842.65 |
| 2015-12-27 | $0.000004173 | $0.000004240 | $0.000001167 | $0.000001174 | $98.66 | $25,533.60 |
| 2015-12-28 | $0.000001173 | $0.000001618 | $0.000001002 | $0.000001032 | $317.42 | $22,446.52 |
| 2015-12-29 | $0.000001026 | $0.000002209 | $0.000001011 | $0.000002209 | $12.31 | $48,017.08 |
| 2015-12-30 | $0.000002211 | $0.000004246 | $0.000002211 | $0.000003929 | $8.90 | $85,405.48 |
| 2015-12-31 | $0.000003931 | $0.000003931 | $0.000001259 | $0.000001283 | $95.06 | $27,885.86 |