Diem DIEM
Xếp hạng #?
23:49:08 07/01/2017
Diem (DIEM)
Không hoạt động
Lịch sử giá Diem (DIEM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001155 | $0.00001710 | $0.00001144 | $0.00001145 | $2,616.96 | $248,942 |
| 2016-09-02 | $0.00001145 | $0.00001713 | $0.000006809 | $0.00001145 | $5,826.90 | $248,814 |
| 2016-09-03 | $0.00001146 | $0.00001596 | $0.000006563 | $0.00001197 | $2,645.49 | $260,330 |
| 2016-09-04 | $0.00001177 | $0.00001692 | $0.000006750 | $0.00001209 | $2,310.59 | $262,943 |
| 2016-09-05 | $0.00001209 | $0.00001216 | $0.000006422 | $0.00001214 | $3,116.90 | $263,915 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.000006233 | $0.00001222 | $1,003.32 | $265,578 |
| 2016-09-07 | $0.000006380 | $0.00001230 | $0.000006303 | $0.00001217 | $1,576.86 | $264,486 |
| 2016-09-08 | $0.00001216 | $0.00001251 | $0.000006422 | $0.00001246 | $1,448.25 | $270,876 |
| 2016-09-09 | $0.00001245 | $0.00001247 | $0.000006276 | $0.000006303 | $10,877.70 | $137,018 |
| 2016-09-10 | $0.000006303 | $0.00001866 | $0.000006289 | $0.00001250 | $14,054.00 | $271,815 |
| 2016-09-11 | $0.00001250 | $0.00001864 | $0.000006438 | $0.00001213 | $4,712.33 | $263,723 |
| 2016-09-12 | $0.00001213 | $0.00001746 | $0.000006681 | $0.00001215 | $3,912.02 | $264,236 |
| 2016-09-13 | $0.00001216 | $0.00001809 | $0.000006417 | $0.00001798 | $3,558.19 | $390,991 |
| 2016-09-14 | $0.00001799 | $0.00001828 | $0.00001220 | $0.00001822 | $2,666.97 | $396,096 |
| 2016-09-15 | $0.00001822 | $0.00001822 | $0.00001218 | $0.00001715 | $2,260.80 | $372,825 |
| 2016-09-16 | $0.00001717 | $0.00001790 | $0.00001214 | $0.00001218 | $1,529.68 | $264,871 |
| 2016-09-17 | $0.00001218 | $0.00001817 | $0.00001211 | $0.00001815 | $4,536.40 | $394,489 |
| 2016-09-18 | $0.00001814 | $0.00001818 | $0.00001212 | $0.00001225 | $3,286.77 | $266,378 |
| 2016-09-19 | $0.00001225 | $0.00001806 | $0.00001211 | $0.00001229 | $988.19 | $267,241 |
| 2016-09-20 | $0.00001228 | $0.00001798 | $0.00001222 | $0.00001794 | $600.11 | $389,911 |
| 2016-09-21 | $0.00001793 | $0.00001793 | $0.00001197 | $0.00001745 | $1,605.19 | $379,410 |
| 2016-09-22 | $0.00001746 | $0.00001793 | $0.00001192 | $0.00001193 | $941.21 | $259,260 |
| 2016-09-23 | $0.00001193 | $0.00001810 | $0.00001192 | $0.00001808 | $1,938.06 | $393,165 |
| 2016-09-24 | $0.00001808 | $0.00001813 | $0.00001205 | $0.00001206 | $1,722.33 | $262,225 |
| 2016-09-25 | $0.00001206 | $0.00001809 | $0.00001206 | $0.00001225 | $474.14 | $266,339 |
| 2016-09-26 | $0.00001225 | $0.00001816 | $0.00001206 | $0.00001217 | $1,895.41 | $264,525 |
| 2016-09-27 | $0.00001217 | $0.00001791 | $0.00001212 | $0.00001213 | $551.30 | $263,812 |
| 2016-09-28 | $0.00001214 | $0.00001782 | $0.00001210 | $0.00001211 | $910.86 | $263,165 |
| 2016-09-29 | $0.00001210 | $0.00001814 | $0.00001207 | $0.00001729 | $2,198.72 | $375,862 |
| 2016-09-30 | $0.00001730 | $0.00001730 | $0.00001206 | $0.00001685 | $982.39 | $366,408 |