dietbitcoin DDX
Xếp hạng #?
23:56:12 18/11/2019
dietbitcoin (DDX)
Không theo dõi
Lịch sử giá dietbitcoin (DDX) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008939 | $0.00009394 | $0.00008850 | $0.00009169 | $0 | $268.13 |
| 2019-10-02 | $0.00009169 | $0.00009205 | $0.00009007 | $0.00009199 | $0 | $269.03 |
| 2019-10-03 | $0.00009192 | $0.00009236 | $0.00008929 | $0.00009075 | $0 | $265.41 |
| 2019-10-04 | $0.00009075 | $0.00009081 | $0.00008934 | $0.00008971 | $0 | $262.36 |
| 2019-10-05 | $0.00008971 | $0.00009002 | $0.00008820 | $0.00008899 | $0 | $260.25 |
| 2019-10-06 | $0.00008902 | $0.00008923 | $0.00008674 | $0.00008717 | $0 | $254.94 |
| 2019-10-07 | $0.00008704 | $0.00009061 | $0.00008590 | $0.00008975 | $0 | $262.46 |
| 2019-10-08 | $0.00008970 | $0.00009082 | $0.00008909 | $0.00008957 | $0 | $261.94 |
| 2019-10-09 | $0.00008957 | $0.00009415 | $0.00008878 | $0.00009325 | $0 | $272.70 |
| 2019-10-10 | $0.00009328 | $0.00009377 | $0.00009210 | $0.00009336 | $0 | $273.04 |
| 2019-10-11 | $0.00009343 | $0.00009493 | $0.00009032 | $0.00009045 | $0 | $264.53 |
| 2019-10-12 | $0.00009043 | $0.00009148 | $0.00009038 | $0.00009112 | $0 | $266.47 |
| 2019-10-13 | $0.00009108 | $0.00009262 | $0.00009006 | $0.00009068 | $0 | $265.19 |
| 2019-10-14 | $0.00009068 | $0.00009151 | $0.00009035 | $0.00009119 | $0 | $266.70 |
| 2019-10-15 | $0.00009128 | $0.00009817 | $0.00009033 | $0.00009628 | $0 | $281.56 |
| 2019-10-16 | $0.00009628 | $0.00009654 | $0.00009358 | $0.00009444 | $0 | $276.18 |
| 2019-10-17 | $0.00009447 | $0.00009556 | $0.00009391 | $0.00009512 | $0 | $278.19 |
| 2019-10-18 | $0.00009511 | $0.00009563 | $0.00009256 | $0.00009366 | $0 | $273.90 |
| 2019-10-19 | $0.00009364 | $0.00009525 | $0.00009324 | $0.00009399 | $0 | $274.89 |
| 2019-10-20 | $0.00009399 | $0.00009512 | $0.00008815 | $0.00009029 | $0 | $264.04 |
| 2019-10-21 | $0.00009029 | $0.00009134 | $0.00009004 | $0.00009057 | $0 | $264.87 |
| 2019-10-22 | $0.00009058 | $0.00009144 | $0.00008836 | $0.00008840 | $0 | $258.54 |
| 2019-10-23 | $0.00008841 | $0.00008881 | $0.00008094 | $0.00008130 | $0 | $237.76 |
| 2019-10-24 | $0.00008137 | $0.00008177 | $0.00008057 | $0.00008134 | $0 | $237.89 |
| 2019-10-25 | $0.00008134 | $0.00009650 | $0.00008112 | $0.00009605 | $0 | $280.90 |
| 2019-10-26 | $0.00009600 | $0.0001160 | $0.00009585 | $0.0001050 | $0 | $307.04 |
| 2019-10-27 | $0.0001050 | $0.0001115 | $0.0001032 | $0.0001088 | $0 | $318.18 |
| 2019-10-28 | $0.0001087 | $0.0001126 | $0.0001043 | $0.0001045 | $0 | $305.67 |
| 2019-10-29 | $0.0001046 | $0.0001081 | $0.0001016 | $0.0001044 | $0 | $305.29 |
| 2019-10-30 | $0.0001044 | $0.0001044 | $0.0001003 | $0.0001019 | $0 | $298.08 |
| 2019-10-31 | $0.0001019 | $0.0001076 | $0.00009743 | $0.00009771 | $0 | $285.77 |