Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-16 | $1.11 | $1.11 | $0.9221 | $0.9221 | $433.90 | $0 |
| 2015-07-17 | $0.9222 | $2.80 | $0.9222 | $2.80 | $2,092.41 | $0 |
| 2015-07-18 | $2.80 | $2.82 | $2.44 | $2.44 | $405.34 | $0 |
| 2015-07-19 | $2.44 | $2.45 | $1.91 | $1.92 | $94.86 | $0 |
| 2015-07-20 | $1.91 | $1.95 | $1.91 | $1.95 | $9.76 | $0 |
| 2015-07-21 | $1.95 | $1.96 | $1.93 | $1.93 | $28.63 | $0 |
| 2015-07-22 | $1.93 | $1.94 | $1.65 | $1.66 | $46.57 | $0 |
| 2015-07-23 | $1.66 | $1.66 | $1.65 | $1.65 | $19.67 | $0 |
| 2015-07-25 | $2.02 | $2.02 | $2.01 | $2.02 | $61.02 | $0 |
| 2015-07-26 | $2.02 | $2.05 | $1.74 | $1.75 | $67.84 | $0 |
| 2015-07-27 | $1.75 | $2.05 | $1.73 | $1.76 | $2.20 | $0 |
| 2015-07-28 | $1.76 | $1.78 | $1.72 | $1.73 | $1.62 | $0 |
| 2015-07-29 | $1.73 | $1.73 | $1.69 | $1.71 | $1.60 | $0 |
| 2015-07-30 | $2.02 | $2.03 | $2.01 | $2.01 | $9.84 | $0 |
| 2015-07-31 | $2.01 | $2.02 | $1.66 | $1.67 | $20.86 | $0 |