Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001069 | $0.0001134 | $0.00009751 | $0.0001082 | $52.71 | $0 |
| 2016-02-02 | $0.0001082 | $0.0001089 | $0.00009334 | $0.00009736 | $11.24 | $0 |
| 2016-02-03 | $0.00009741 | $0.00009749 | $0.00009201 | $0.00009250 | $15.22 | $0 |
| 2016-02-04 | $0.00009249 | $0.0001018 | $0.00009249 | $0.0001013 | $3.90 | $0 |
| 2016-02-05 | $0.0001011 | $0.0001248 | $0.0001003 | $0.0001236 | $30.29 | $0 |
| 2016-02-06 | $0.0001237 | $0.0001237 | $0.00009682 | $0.0001167 | $6.77 | $0 |
| 2016-02-07 | $0.0001167 | $0.0001173 | $0.00009373 | $0.00009414 | $19.22 | $0 |
| 2016-02-08 | $0.00009416 | $0.00009832 | $0.00007840 | $0.00007842 | $122.96 | $0 |
| 2016-02-09 | $0.00007842 | $0.00009040 | $0.00007842 | $0.00009025 | $6.84 | $0 |
| 2016-02-10 | $0.00009025 | $0.00009111 | $0.00008353 | $0.00008396 | $10.92 | $0 |
| 2016-02-11 | $0.00008396 | $0.00008780 | $0.00007152 | $0.00007213 | $58.13 | $0 |
| 2016-02-12 | $0.00007214 | $0.0001039 | $0.00007212 | $0.00009607 | $58.10 | $0 |
| 2016-02-13 | $0.0001000 | $0.0001017 | $0.00007022 | $0.00008229 | $104.07 | $0 |
| 2016-02-14 | $0.00008252 | $0.00009365 | $0.00006750 | $0.00009365 | $148.57 | $0 |
| 2016-02-15 | $0.00009374 | $0.00009439 | $0.00007557 | $0.00007607 | $24.62 | $0 |
| 2016-02-16 | $0.00007627 | $0.00009401 | $0.00007627 | $0.00007743 | $37.45 | $0 |
| 2016-02-17 | $0.00007742 | $0.00008845 | $0.00007729 | $0.00008742 | $21.74 | $0 |
| 2016-02-18 | $0.00008748 | $0.0001022 | $0.00007642 | $0.00009292 | $99.33 | $0 |
| 2016-02-19 | $0.00009292 | $0.00009308 | $0.00006708 | $0.00006733 | $128.63 | $0 |
| 2016-02-20 | $0.00006733 | $0.00008185 | $0.00006120 | $0.00006120 | $45.11 | $0 |
| 2016-02-21 | $0.00006129 | $0.00007050 | $0.00006015 | $0.00007021 | $10.53 | $0 |
| 2016-02-22 | $0.00007024 | $0.00007899 | $0.00006927 | $0.00007868 | $4.52 | $0 |
| 2016-02-23 | $0.00007889 | $0.00008357 | $0.00006715 | $0.00006732 | $17.16 | $0 |
| 2016-02-24 | $0.00006732 | $0.00006809 | $0.00006623 | $0.00006795 | $3.73 | $0 |
| 2016-02-25 | $0.00006747 | $0.00007226 | $0.00005487 | $0.00007217 | $67.28 | $0 |
| 2016-02-26 | $0.00007217 | $0.00007219 | $0.00005950 | $0.00006034 | $1.48 | $0 |
| 2016-02-27 | $0.00006060 | $0.00008671 | $0.00006039 | $0.00008650 | $58.57 | $0 |
| 2016-02-28 | $0.00008651 | $0.00009005 | $0.00007670 | $0.00007804 | $15.59 | $0 |
| 2016-02-29 | $0.00007803 | $0.00008769 | $0.00007770 | $0.00008763 | $0.6980 | $0 |