Diggits DIGS
Xếp hạng #?
00:19:19 20/08/2016
Diggits (DIGS)
Không hoạt động
Lịch sử giá Diggits (DIGS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00008758 | $0.00008793 | $0.00006928 | $0.00008267 | $3.63 | $0 |
| 2016-03-02 | $0.00008267 | $0.00008282 | $0.00006360 | $0.00006360 | $18.85 | $0 |
| 2016-03-03 | $0.00006359 | $0.00006370 | $0.00005875 | $0.00005903 | $76.56 | $0 |
| 2016-03-04 | $0.00005906 | $0.00006349 | $0.00005069 | $0.00006170 | $46.71 | $0 |
| 2016-03-05 | $0.00006164 | $0.00006164 | $0.00005122 | $0.00005211 | $27.21 | $0 |
| 2016-03-06 | $0.00005207 | $0.00006177 | $0.00005145 | $0.00005707 | $4.37 | $0 |
| 2016-03-07 | $0.00005708 | $0.00006239 | $0.00004119 | $0.00006215 | $73.33 | $0 |
| 2016-03-08 | $0.00006215 | $0.00006244 | $0.00005364 | $0.00005382 | $4.27 | $0 |
| 2016-03-09 | $0.00005381 | $0.00005408 | $0.00005351 | $0.00005402 | $1.89 | $0 |
| 2016-03-10 | $0.00005374 | $0.00005374 | $0.00004134 | $0.00005005 | $50.52 | $0 |
| 2016-03-11 | $0.00005006 | $0.0001053 | $0.00004633 | $0.00007588 | $229.51 | $0 |
| 2016-03-12 | $0.00007590 | $0.00007592 | $0.00004967 | $0.00007001 | $20.04 | $0 |
| 2016-03-13 | $0.00006998 | $0.00007082 | $0.00006622 | $0.00006626 | $1.19 | $0 |
| 2016-03-14 | $0.00006625 | $0.00006667 | $0.00006625 | $0.00006662 | $1.37 | $0 |
| 2016-03-15 | $0.00006663 | $0.00006690 | $0.00005402 | $0.00005417 | $57.30 | $0 |
| 2016-03-16 | $0.00005420 | $0.00007511 | $0.00005003 | $0.00007507 | $340.83 | $0 |
| 2016-03-17 | $0.00007506 | $0.00007535 | $0.00005461 | $0.00006310 | $34.70 | $0 |
| 2016-03-18 | $0.00006309 | $0.00006673 | $0.00006255 | $0.00006554 | $1.66 | $0 |
| 2016-03-19 | $0.00006548 | $0.00006576 | $0.00005727 | $0.00006568 | $83.44 | $0 |
| 2016-03-20 | $0.00006567 | $0.00007438 | $0.00006190 | $0.00006210 | $25.66 | $0 |
| 2016-03-21 | $0.00006206 | $0.00008676 | $0.00006156 | $0.00007440 | $60.93 | $0 |
| 2016-03-22 | $0.00007436 | $0.00008707 | $0.00006263 | $0.00007524 | $151.48 | $0 |
| 2016-03-23 | $0.00007526 | $0.00008784 | $0.00005859 | $0.00006688 | $218.94 | $0 |
| 2016-03-24 | $0.00006689 | $0.00007534 | $0.00006669 | $0.00007079 | $233.71 | $0 |
| 2016-03-25 | $0.00007081 | $0.00007934 | $0.00006678 | $0.00007927 | $142.67 | $0 |
| 2016-03-26 | $0.00007926 | $0.00007961 | $0.00007076 | $0.00007105 | $59.82 | $0 |
| 2016-03-27 | $0.00007108 | $0.00007708 | $0.00007101 | $0.00007683 | $1.13 | $0 |
| 2016-03-28 | $0.00007678 | $0.00009373 | $0.00007659 | $0.00008482 | $56.40 | $0 |
| 2016-03-29 | $0.00008485 | $0.00008838 | $0.00008454 | $0.00008746 | $1.09 | $0 |
| 2016-03-30 | $0.00008747 | $0.00009565 | $0.00008250 | $0.00009127 | $88.79 | $0 |
| 2016-03-31 | $0.00009126 | $0.0002086 | $0.00009126 | $0.0001959 | $1,087.74 | $0 |